S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paycom Software Inc US70432V1026 |
160,34 16:58 |
165,16 165,42 |
+10,58 % 15,34 |
165,42 140,16 |
2,36 Mrd. | |
|
MSCI Inc US55354G1004 |
540,38 16:57 |
544,87 546,01 |
+10,47 % 51,22 |
546,01 479,31 |
5,92 Mrd. | |
|
Equifax Inc US2944291051 |
265,21 16:57 |
263,72 264,99 |
+10,35 % 24,88 |
269,62 236,42 |
3,94 Mrd. | |
|
Corning Inc US2193501051 |
44,01 16:58 |
43,81 44,06 |
+10,30 % 4,11 |
46,20 38,28 |
9,03 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
115,7350 16:57 |
116,9800 117,5000 |
+10,27 % 10,78 |
120,6800 104,6300 |
6,08 Mrd. | |
|
PulteGroup Inc US7458671010 |
124,19 16:57 |
125,32 125,67 |
+10,21 % 11,51 |
125,67 103,95 |
5,23 Mrd. | |
|
Discover Financial Services US2547091080 |
140,46 16:58 |
138,11 139,60 |
+10,02 % 12,79 |
142,89 123,73 |
4,33 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
83,25 16:58 |
82,51 82,56 |
+9,93 % 7,52 |
82,56 75,22 |
1,56 Mrd. | |
|
S&P Global Inc US78409V1044 |
488,41 16:57 |
494,90 495,56 |
+9,76 % 43,44 |
495,56 444,97 |
11,47 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
310,20 16:58 |
306,19 305,22 |
+9,27 % 26,32 |
318,64 263,97 |
1,54 Mrd. | |
|
NVR Inc US62944T1051 |
8.452,10 16:58 |
8.571,98 8.599,92 |
+9,19 % 711,32 |
8.641,12 7.421,51 |
3,33 Mrd. | |
|
Qorvo Inc US74736K1016 |
123,8300 16:58 |
124,2600 125,1400 |
+9,07 % 10,30 |
129,2100 112,3900 |
3,07 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
311,7800 16:57 |
320,8400 320,0400 |
+9,07 % 25,93 |
330,3000 285,8500 |
9,25 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
168,41 16:57 |
169,59 170,73 |
+8,99 % 13,89 |
172,08 154,52 |
7,04 Mrd. | |
|
CoStar Group Inc US22160N1090 |
80,7900 16:58 |
75,3600 74,8400 |
+8,65 % 6,43 |
76,9700 71,5900 |
4,10 Mrd. |