S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
448,23 18:04 |
444,81 443,25 |
+8,78 % 36,17 |
443,25 408,12 |
5,11 Mrd. | |
Tyler Technologies Corp US9022521051 |
520,22 18:02 |
515,46 514,31 |
+8,70 % 41,64 |
514,31 467,27 |
2,75 Mrd. | |
M&T Bank Corporation US55261F1049 |
156,02 18:05 |
155,00 154,94 |
+8,62 % 12,38 |
154,94 142,18 |
2,64 Mrd. | |
S&P Global Inc US78409V1044 |
478,14 18:06 |
474,71 473,22 |
+8,61 % 37,89 |
473,22 433,30 |
9,82 Mrd. | |
Generac Holding Inc US3687361044 |
154,95 18:06 |
150,00 148,45 |
+8,58 % 12,25 |
148,45 132,22 |
2,22 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,9500 18:05 |
94,2800 94,1000 |
+8,54 % 7,55 |
94,1000 88,2500 |
2,76 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
71,9100 18:06 |
70,3800 70,1400 |
+8,46 % 5,61 |
70,1400 64,2600 |
5,18 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,8400 18:06 |
83,7500 83,8800 |
+8,41 % 6,58 |
83,8800 76,6600 |
1,92 Mrd. | |
Apple Inc US0378331005 |
230,9500 18:06 |
228,9200 227,5700 |
+8,39 % 17,88 |
232,9800 207,4900 |
357,17 Mrd. | |
Accenture Plc IE00B4BNMY34 |
309,52 18:05 |
299,59 297,99 |
+8,33 % 23,79 |
308,98 282,32 |
26,56 Mrd. | |
Mohawk Industries Inc US6081901042 |
125,07 18:03 |
122,09 121,30 |
+8,29 % 9,57 |
121,30 106,33 |
1,66 Mrd. | |
Alliant Energy Corporation US0188021085 |
53,9550 18:06 |
53,4900 53,3100 |
+8,23 % 4,11 |
53,3100 49,6200 |
1,62 Mrd. | |
American Tower Corporation US03027X1000 |
209,78 18:06 |
209,06 207,20 |
+8,23 % 15,96 |
207,20 192,27 |
7,37 Mrd. | |
Rockwell Automation Inc US7739031091 |
283,70 18:05 |
276,99 274,23 |
+8,22 % 21,54 |
275,28 254,39 |
5,35 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,47 18:06 |
19,15 19,09 |
+8,17 % 1,47 |
19,09 16,56 |
4,41 Mrd. |