S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MGM Resorts International US5529531015 |
43,77 21:10 |
43,99 43,74 |
+7,36 % 3,00 |
44,44 39,85 |
3,00 Mrd. | |
|
Campbell Soup Co US1344291091 |
45,55 21:11 |
45,47 45,38 |
+7,28 % 3,09 |
45,63 42,46 |
2,65 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,83 21:10 |
18,80 18,66 |
+7,11 % 1,25 |
18,79 16,56 |
4,27 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
163,54 21:10 |
161,25 161,51 |
+7,11 % 10,85 |
161,51 150,25 |
4,73 Mrd. | |
|
Morgan Stanley US6174464486 |
103,14 21:11 |
102,51 102,61 |
+7,00 % 6,75 |
102,61 95,21 |
11,20 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,10 21:10 |
214,23 215,25 |
+6,97 % 14,28 |
218,20 204,82 |
6,86 Mrd. | |
|
KeyCorp US4932671088 |
14,62 21:10 |
14,37 14,29 |
+6,95 % 0,95 |
14,43 13,36 |
3,72 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
323,1800 21:09 |
316,5800 315,2400 |
+6,80 % 20,58 |
315,2400 295,2500 |
1,80 Mrd. | |
|
GE Vernova Inc US36828A1016 |
177,86 21:09 |
174,93 172,98 |
+6,73 % 11,22 |
181,45 166,64 |
9,79 Mrd. | |
|
Amazon.com Inc US0231351067 |
199,5600 21:10 |
199,9950 199,3400 |
+6,68 % 12,50 |
200,0000 182,8100 |
170,31 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
508,82 21:04 |
509,37 508,86 |
+6,67 % 31,80 |
513,42 467,27 |
2,79 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.068,2100 21:08 |
1.057,1700 1.054,0300 |
+6,64 % 66,48 |
1.071,1900 1.001,7300 |
9,98 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
36,62 21:10 |
36,36 36,30 |
+6,52 % 2,24 |
36,38 33,97 |
3,83 Mrd. | |
|
Meta Platforms US30303M1027 |
535,0986 21:10 |
530,7900 530,0000 |
+6,47 % 32,50 |
539,9100 494,7800 |
123,47 Mrd. | |
|
Ford Motor Company US3453708600 |
13,16 21:10 |
12,95 12,90 |
+6,30 % 0,78 |
12,98 11,71 |
11,43 Mrd. |