S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
156,27 18:01 |
155,00 154,94 |
+8,79 % 12,63 |
154,94 142,18 |
2,64 Mrd. | |
Moodys Corp US6153691059 |
448,16 18:02 |
444,81 443,25 |
+8,76 % 36,10 |
443,25 408,12 |
5,11 Mrd. | |
Tyler Technologies Corp US9022521051 |
520,22 18:02 |
515,46 514,31 |
+8,70 % 41,64 |
514,31 467,27 |
2,75 Mrd. | |
Generac Holding Inc US3687361044 |
155,09 18:03 |
150,00 148,45 |
+8,68 % 12,39 |
148,45 132,22 |
2,22 Mrd. | |
S&P Global Inc US78409V1044 |
478,19 18:03 |
474,71 473,22 |
+8,62 % 37,94 |
473,22 433,30 |
9,82 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
71,9650 18:02 |
70,3800 70,1400 |
+8,54 % 5,67 |
70,1400 64,2600 |
5,18 Mrd. | |
Accenture Plc IE00B4BNMY34 |
310,07 18:02 |
299,59 297,99 |
+8,52 % 24,34 |
308,98 282,32 |
26,56 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,9300 18:02 |
94,2800 94,1000 |
+8,52 % 7,53 |
94,1000 88,2500 |
2,76 Mrd. | |
Apple Inc US0378331005 |
231,0200 18:03 |
228,9200 227,5700 |
+8,42 % 17,95 |
232,9800 207,4900 |
357,17 Mrd. | |
Citigroup Inc US1729674242 |
65,05 18:02 |
66,61 65,71 |
+8,40 % 5,04 |
66,98 59,33 |
16,33 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,8000 18:03 |
83,7500 83,8800 |
+8,36 % 6,54 |
83,8800 76,6600 |
1,92 Mrd. | |
Mohawk Industries Inc US6081901042 |
125,07 18:03 |
122,09 121,30 |
+8,29 % 9,57 |
121,30 106,33 |
1,66 Mrd. | |
Zebra Technologies Corp US9892071054 |
329,6300 18:02 |
329,7900 328,3200 |
+8,23 % 25,07 |
328,3200 295,2500 |
1,88 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,48 18:03 |
19,15 19,09 |
+8,22 % 1,48 |
19,09 16,56 |
4,41 Mrd. | |
American Tower Corporation US03027X1000 |
209,71 18:03 |
209,06 207,20 |
+8,20 % 15,89 |
207,20 192,27 |
7,37 Mrd. |