S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,68 22:10 |
18,80 18,79 |
+6,51 % 1,08 |
18,79 16,56 |
4,27 Mrd. | |
Camden Property Trust US1331311027 |
109,19 22:10 |
108,77 109,11 |
+6,37 % 6,54 |
111,10 103,64 |
1,55 Mrd. | |
UDR Inc US9026531049 |
41,04 22:10 |
41,01 41,15 |
+6,27 % 2,42 |
41,16 38,86 |
1,56 Mrd. | |
Moodys Corp US6153691059 |
421,49 22:10 |
424,03 420,93 |
+6,17 % 24,50 |
427,53 401,65 |
5,05 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,7500 22:00 |
39,7400 39,7400 |
+6,16 % 2,19 |
39,7400 35,5100 |
3,11 Mrd. | |
Alphabet A US02079K3059 |
182,9900 22:00 |
183,0300 182,1500 |
+6,08 % 10,49 |
185,4100 173,1700 |
82,01 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
268,1100 22:00 |
269,5500 269,5500 |
+6,06 % 15,33 |
272,2700 253,7500 |
3,57 Mrd. | |
Alphabet C US02079K1079 |
184,4900 22:00 |
184,4800 183,4200 |
+6,05 % 10,53 |
186,8600 174,4200 |
63,04 Mrd. | |
Avalonbay Communities Inc US0534841012 |
204,32 22:10 |
206,41 206,89 |
+6,04 % 11,64 |
206,89 194,46 |
2,48 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,47 22:10 |
159,75 159,43 |
+5,95 % 8,79 |
161,40 148,50 |
5,73 Mrd. | |
Motorola Solutions Inc US6200763075 |
386,37 22:10 |
389,08 386,05 |
+5,88 % 21,46 |
390,36 366,40 |
5,12 Mrd. | |
Rollins Inc US7757111049 |
48,32 22:10 |
49,02 48,79 |
+5,76 % 2,63 |
49,92 46,04 |
1,39 Mrd. | |
AbbVie Inc US00287Y1091 |
170,37 22:10 |
171,27 171,52 |
+5,66 % 9,13 |
172,74 160,19 |
19,89 Mrd. | |
Roper Technologies Inc US7766961061 |
562,6300 22:00 |
567,1100 563,6600 |
+5,61 % 29,87 |
563,6600 536,1600 |
5,26 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
141,18 22:10 |
142,16 142,61 |
+5,59 % 7,47 |
143,32 133,70 |
1,53 Mrd. |