S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
194,3700 17:56 |
193,8500 195,3100 |
+11,14 % 19,48 |
203,8400 174,3700 |
6,15 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,74 17:57 |
16,52 16,49 |
+10,93 % 1,65 |
16,49 14,85 |
1,09 Mrd. | |
Paycom Software Inc US70432V1026 |
163,43 17:56 |
160,37 159,99 |
+10,88 % 16,03 |
161,03 140,16 |
2,20 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,66 17:56 |
82,89 82,47 |
+10,79 % 8,05 |
82,47 75,22 |
1,51 Mrd. | |
Parker Hannifin Corp US7010941042 |
557,91 17:56 |
551,17 552,12 |
+10,66 % 53,75 |
568,68 501,01 |
7,84 Mrd. | |
Zebra Technologies Corp US9892071054 |
331,6700 17:53 |
325,8400 326,5700 |
+10,55 % 31,66 |
335,7600 306,0400 |
1,92 Mrd. | |
Axon Enterprise US05464C1018 |
321,8200 17:57 |
318,0000 316,7600 |
+10,53 % 30,67 |
319,4300 289,2100 |
2,82 Mrd. | |
CBRE Group Inc US12504L1098 |
99,84 17:57 |
98,36 98,77 |
+10,47 % 9,46 |
98,77 85,97 |
2,54 Mrd. | |
Discover Financial Services US2547091080 |
140,20 17:57 |
139,82 139,82 |
+10,42 % 13,23 |
142,89 123,73 |
4,14 Mrd. | |
Philip Morris International Inc US7181721090 |
109,97 17:57 |
109,25 107,22 |
+10,06 % 10,05 |
108,31 101,25 |
9,27 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
117,0700 17:56 |
116,8500 118,4100 |
+10,05 % 10,69 |
120,6800 104,6300 |
5,89 Mrd. | |
Teleflex Inc US8793691069 |
223,78 17:55 |
223,27 222,59 |
+10,02 % 20,38 |
230,30 198,62 |
1,88 Mrd. | |
Federal Realty Investment Trust US3137451015 |
110,26 17:56 |
110,64 110,80 |
+9,99 % 10,01 |
110,80 99,16 |
957,12 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,66 17:56 |
21,81 21,85 |
+9,89 % 1,95 |
21,85 19,72 |
6,91 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
494,41 17:57 |
487,08 487,04 |
+9,83 % 44,23 |
503,02 445,96 |
24,03 Mrd. |