S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
O Reilly Automotive Inc US67103H1077 |
1.029,6750 16:03 |
1.033,3900 1.037,0600 |
+7,64 % 73,07 |
1.083,5200 956,6100 |
10,51 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
434,3100 16:02 |
439,0000 438,8100 |
+7,54 % 30,45 |
445,1100 403,8600 |
13,48 Mrd. | |
Digital Realty Trust Inc US2538681030 |
153,81 16:03 |
153,38 152,91 |
+7,53 % 10,77 |
152,91 143,04 |
4,76 Mrd. | |
Netflix Inc US64110L1061 |
681,1529 16:02 |
677,4800 679,5800 |
+7,47 % 47,36 |
686,1200 631,6200 |
39,20 Mrd. | |
Extra Space Storage Inc US30225T1025 |
155,19 16:02 |
153,72 153,72 |
+7,06 % 10,24 |
159,33 144,95 |
3,58 Mrd. | |
Schlumberger Ltd AN8068571086 |
47,16 16:03 |
47,02 46,69 |
+7,01 % 3,09 |
47,52 43,00 |
12,40 Mrd. | |
Tyler Technologies Corp US9022521051 |
507,20 16:03 |
507,28 509,00 |
+6,96 % 33,01 |
509,00 467,27 |
2,84 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
271,3000 16:01 |
272,2200 272,3600 |
+6,92 % 17,55 |
272,3600 253,7500 |
4,02 Mrd. | |
International Business Machines Corp US4592001014 |
176,69 16:03 |
177,88 177,30 |
+6,90 % 11,41 |
177,30 165,28 |
13,17 Mrd. | |
Teradyne Inc US8807701029 |
150,5500 16:02 |
150,0000 149,6000 |
+6,76 % 9,53 |
151,7500 139,6200 |
6,33 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,18 16:03 |
20,19 20,09 |
+6,66 % 1,26 |
20,09 18,19 |
2,93 Mrd. | |
Alphabet C US02079K1079 |
186,0100 16:02 |
186,3000 186,6100 |
+6,64 % 11,59 |
186,8600 174,4200 |
67,56 Mrd. | |
Alphabet A US02079K3059 |
184,5450 16:03 |
184,8500 185,2400 |
+6,57 % 11,38 |
185,4100 173,1700 |
88,15 Mrd. | |
Meta Platforms US30303M1027 |
508,7350 16:02 |
506,3700 509,5000 |
+6,54 % 31,25 |
519,5600 476,9900 |
122,76 Mrd. | |
NVIDIA Corporation US67066G1040 |
122,3799 16:03 |
121,6600 122,6700 |
+6,42 % 7,38 |
135,5800 115,0000 |
986,28 Mrd. |