S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Masco Corp US5745991068 |
73,75 16:24 |
74,43 76,21 |
+13,90 % 9,00 |
78,32 64,70 |
3,52 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
113,35 16:24 |
114,35 112,60 |
+13,57 % 13,54 |
112,60 99,81 |
6,41 Mrd. | |
|
Ameren Corp US0236081024 |
81,19 16:24 |
82,67 81,26 |
+13,55 % 9,69 |
81,26 70,45 |
2,21 Mrd. | |
|
Edison International US2810201077 |
81,30 16:23 |
82,58 81,61 |
+13,50 % 9,67 |
81,61 71,53 |
3,15 Mrd. | |
|
Hologic Inc US4364401012 |
83,4000 16:25 |
83,3000 83,2000 |
+13,42 % 9,87 |
83,2000 73,4800 |
2,89 Mrd. | |
|
Evergy Inc US30034W1062 |
59,8400 16:24 |
60,4400 59,7500 |
+13,35 % 7,05 |
59,7500 52,4600 |
1,84 Mrd. | |
|
American Water Works US0304201033 |
145,57 16:24 |
147,08 144,50 |
+13,32 % 17,11 |
144,50 127,96 |
2,55 Mrd. | |
|
Paycom Software Inc US70432V1026 |
161,08 16:24 |
164,93 167,38 |
+13,30 % 18,91 |
167,38 140,16 |
2,72 Mrd. | |
|
Viatris Inc US92556V1061 |
11,8150 16:24 |
11,9200 11,9600 |
+13,28 % 1,39 |
12,1300 10,3200 |
2,00 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
77,4450 16:24 |
77,7900 76,4900 |
+13,22 % 9,05 |
78,0500 66,5900 |
9,92 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
494,67 16:24 |
495,98 493,36 |
+13,10 % 57,30 |
493,36 423,73 |
8,66 Mrd. | |
|
NVR Inc US62944T1051 |
8.432,29 16:12 |
8.477,00 8.554,51 |
+13,02 % 971,59 |
8.661,98 7.421,51 |
3,61 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
227,69 16:23 |
236,88 242,84 |
+13,01 % 26,21 |
245,29 199,66 |
2,63 Mrd. | |
|
Entergy Corp US29364G1031 |
119,52 16:25 |
122,64 120,82 |
+12,87 % 13,63 |
120,82 104,75 |
3,35 Mrd. | |
|
Regency Centers Corporation US7588491032 |
69,8600 16:24 |
70,0000 68,5600 |
+12,68 % 7,86 |
68,5600 61,6400 |
1,37 Mrd. |