S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charles River Laboratories International Inc US1598641074 |
230,42 16:39 |
236,88 242,84 |
+14,36 % 28,94 |
245,29 199,66 |
2,63 Mrd. | |
|
Masco Corp US5745991068 |
74,03 16:39 |
74,43 76,21 |
+14,33 % 9,28 |
78,32 64,70 |
3,52 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2217 16:40 |
8,3200 8,3800 |
+14,19 % 1,02 |
8,7800 7,1100 |
4,97 Mrd. | |
|
Edison International US2810201077 |
81,63 16:39 |
82,58 81,61 |
+13,96 % 10,00 |
81,61 71,53 |
3,15 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
113,64 16:39 |
114,35 112,60 |
+13,86 % 13,83 |
112,60 99,81 |
6,41 Mrd. | |
|
Evergy Inc US30034W1062 |
60,0100 16:39 |
60,4400 59,7500 |
+13,68 % 7,22 |
59,7500 52,4600 |
1,84 Mrd. | |
|
American Water Works US0304201033 |
146,01 16:39 |
147,08 144,50 |
+13,66 % 17,55 |
144,50 127,96 |
2,55 Mrd. | |
|
ResMed Inc US7611521078 |
215,18 16:39 |
210,00 214,56 |
+13,64 % 25,83 |
214,56 189,35 |
4,00 Mrd. | |
|
Viatris Inc US92556V1061 |
11,8400 16:40 |
11,9200 11,9600 |
+13,52 % 1,41 |
12,1300 10,3200 |
2,00 Mrd. | |
|
NVR Inc US62944T1051 |
8.466,44 16:36 |
8.477,00 8.554,51 |
+13,48 % 1.005,74 |
8.661,98 7.421,51 |
3,61 Mrd. | |
|
AbbVie Inc US00287Y1091 |
188,31 16:40 |
190,98 189,71 |
+13,47 % 22,35 |
189,71 163,84 |
19,75 Mrd. | |
|
Entergy Corp US29364G1031 |
120,05 16:39 |
122,64 120,82 |
+13,37 % 14,16 |
120,82 104,75 |
3,35 Mrd. | |
|
Regency Centers Corporation US7588491032 |
70,1200 16:39 |
70,0000 68,5600 |
+13,10 % 8,12 |
68,5600 61,6400 |
1,37 Mrd. | |
|
DTE Energy Company US2333311072 |
123,64 16:40 |
125,00 123,38 |
+13,02 % 14,24 |
123,38 108,67 |
2,55 Mrd. | |
|
Hologic Inc US4364401012 |
83,0800 16:39 |
83,3000 83,2000 |
+12,99 % 9,55 |
83,2000 73,4800 |
2,89 Mrd. |