S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
231,96 16:04 |
236,88 242,84 |
+15,13 % 30,48 |
245,29 199,66 |
2,63 Mrd. | |
Paycom Software Inc US70432V1026 |
163,46 16:04 |
164,93 167,38 |
+14,98 % 21,29 |
167,38 140,16 |
2,72 Mrd. | |
Viatris Inc US92556V1061 |
11,9850 16:05 |
11,9200 11,9600 |
+14,91 % 1,56 |
12,1300 10,3200 |
2,00 Mrd. | |
Masco Corp US5745991068 |
74,39 16:04 |
74,43 76,21 |
+14,89 % 9,64 |
78,32 64,70 |
3,52 Mrd. | |
Duke Energy Corp New US26441C2044 |
114,29 16:05 |
114,35 112,60 |
+14,51 % 14,48 |
112,60 99,81 |
6,41 Mrd. | |
American Water Works US0304201033 |
147,00 16:05 |
147,08 144,50 |
+14,43 % 18,54 |
144,50 127,96 |
2,55 Mrd. | |
Edison International US2810201077 |
81,92 16:05 |
82,58 81,61 |
+14,37 % 10,29 |
81,61 71,53 |
3,15 Mrd. | |
Ameren Corp US0236081024 |
81,77 16:05 |
82,67 81,26 |
+14,36 % 10,27 |
81,26 70,45 |
2,21 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
499,33 16:05 |
495,98 493,36 |
+14,17 % 61,96 |
493,36 423,73 |
8,66 Mrd. | |
NVR Inc US62944T1051 |
8.511,99 15:54 |
8.477,00 8.554,51 |
+14,09 % 1.051,29 |
8.661,98 7.421,51 |
3,61 Mrd. | |
Kimco Realty Corporation US49446R1095 |
22,11 16:04 |
22,08 22,01 |
+13,91 % 2,70 |
22,03 19,24 |
1,98 Mrd. | |
Hologic Inc US4364401012 |
83,7400 16:05 |
83,3000 83,2000 |
+13,89 % 10,21 |
83,2000 73,4800 |
2,89 Mrd. | |
Evergy Inc US30034W1062 |
60,1200 16:04 |
60,4400 59,7500 |
+13,89 % 7,33 |
59,7500 52,4600 |
1,84 Mrd. | |
Entergy Corp US29364G1031 |
120,59 16:05 |
122,64 120,82 |
+13,88 % 14,70 |
120,82 104,75 |
3,35 Mrd. | |
DTE Energy Company US2333311072 |
124,48 16:05 |
125,00 123,38 |
+13,78 % 15,08 |
123,38 108,67 |
2,55 Mrd. |