S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
214,3600 21:07 |
210,8500 209,8600 |
+9,21 % 18,07 |
209,8600 189,0000 |
3,27 Mrd. | |
Carnival Corp PA1436583006 |
18,28 21:09 |
18,15 18,12 |
+9,20 % 1,54 |
18,72 15,34 |
11,92 Mrd. | |
S&P Global Inc US78409V1044 |
480,71 21:08 |
474,71 473,22 |
+9,19 % 40,46 |
473,22 433,30 |
9,82 Mrd. | |
American Tower Corporation US03027X1000 |
211,46 21:08 |
209,06 207,20 |
+9,10 % 17,64 |
207,20 192,27 |
7,37 Mrd. | |
Accenture Plc IE00B4BNMY34 |
311,69 21:08 |
299,59 297,99 |
+9,09 % 25,96 |
308,98 282,32 |
26,56 Mrd. | |
Citizens Financial Group Inc US1746101054 |
38,33 21:08 |
38,20 38,20 |
+9,02 % 3,17 |
38,20 34,07 |
3,63 Mrd. | |
Apple Inc US0378331005 |
232,1000 21:08 |
228,9200 227,5700 |
+8,93 % 19,03 |
232,9800 207,4900 |
357,17 Mrd. | |
M&T Bank Corporation US55261F1049 |
156,29 21:08 |
155,00 154,94 |
+8,81 % 12,65 |
154,94 142,18 |
2,64 Mrd. | |
International Business Machines Corp US4592001014 |
183,71 21:09 |
178,56 178,31 |
+8,70 % 14,71 |
178,31 169,00 |
12,38 Mrd. | |
Intuit Inc US4612021034 |
643,5650 21:07 |
631,6400 629,4100 |
+8,67 % 51,35 |
668,7500 592,2200 |
19,44 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,56 21:08 |
19,15 19,09 |
+8,67 % 1,56 |
19,09 16,56 |
4,41 Mrd. | |
Rockwell Automation Inc US7739031091 |
284,79 21:08 |
276,99 274,23 |
+8,63 % 22,63 |
275,28 254,39 |
5,35 Mrd. | |
Principal Financial Group Inc US74251V1026 |
85,0100 21:08 |
83,7500 83,8800 |
+8,63 % 6,75 |
83,8800 76,6600 |
1,92 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
71,9900 21:09 |
70,3800 70,1400 |
+8,58 % 5,69 |
70,1400 64,2600 |
5,18 Mrd. | |
Humana Inc US4448591028 |
382,59 21:08 |
380,65 379,73 |
+8,57 % 30,21 |
379,73 349,55 |
8,97 Mrd. |