S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paycom Software Inc US70432V1026 |
158,10 22:10 |
154,96 154,79 |
+11,76 % 16,64 |
161,03 140,16 |
2,49 Mrd. | |
|
Discover Financial Services US2547091080 |
141,77 22:10 |
143,83 142,89 |
+11,69 % 14,84 |
142,89 123,73 |
4,05 Mrd. | |
|
United Rentals US9113631090 |
718,64 22:10 |
733,18 728,45 |
+11,44 % 73,75 |
743,01 623,04 |
7,79 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
168,29 22:10 |
165,97 164,19 |
+11,10 % 16,81 |
172,08 150,21 |
6,60 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
524,33 22:10 |
528,88 525,91 |
+10,88 % 51,43 |
528,92 479,04 |
2,67 Mrd. | |
|
Humana Inc US4448591028 |
387,38 22:10 |
386,00 388,89 |
+10,82 % 37,83 |
402,17 355,48 |
10,48 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
98,28 22:10 |
98,19 97,84 |
+10,80 % 9,58 |
99,98 88,45 |
4,77 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
54,8400 22:00 |
55,1300 55,0100 |
+10,52 % 5,22 |
55,5500 50,4600 |
1,74 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
136,37 22:10 |
136,73 136,17 |
+10,47 % 12,93 |
136,17 125,10 |
3,86 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,45 22:10 |
49,61 49,33 |
+10,38 % 4,65 |
49,39 45,43 |
8,43 Mrd. | |
|
CBRE Group Inc US12504L1098 |
97,83 22:10 |
97,48 97,09 |
+10,33 % 9,16 |
97,92 85,97 |
2,81 Mrd. | |
|
Crown Castle Inc US22822V1017 |
105,08 22:10 |
105,53 105,04 |
+10,22 % 9,74 |
105,63 95,29 |
5,23 Mrd. | |
|
Corning Inc US2193501051 |
44,31 22:10 |
45,08 44,99 |
+10,20 % 4,10 |
46,20 38,28 |
9,19 Mrd. | |
|
S&P Global Inc US78409V1044 |
479,84 22:10 |
485,38 484,69 |
+10,09 % 43,99 |
489,87 438,71 |
10,94 Mrd. | |
|
Fox Corporation US35137L2043 |
34,3300 22:00 |
34,7500 34,6100 |
+10,00 % 3,12 |
34,8500 31,7700 |
571,97 Mio. |