S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
37,7700 19:03 |
39,7400 39,7400 |
+6,21 % 2,21 |
39,7400 35,5100 |
3,11 Mrd. | |
Alphabet A US02079K3059 |
182,9800 19:02 |
183,0300 182,1500 |
+6,08 % 10,48 |
185,4100 173,1700 |
82,01 Mrd. | |
Alphabet C US02079K1079 |
184,4149 19:03 |
184,4800 183,4200 |
+6,01 % 10,45 |
186,8600 174,4200 |
63,04 Mrd. | |
AbbVie Inc US00287Y1091 |
170,86 19:03 |
171,27 171,52 |
+5,97 % 9,62 |
172,74 160,19 |
19,89 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
212,51 19:03 |
218,73 218,20 |
+5,94 % 11,91 |
218,20 198,16 |
6,96 Mrd. | |
Moodys Corp US6153691059 |
420,17 19:03 |
424,03 420,93 |
+5,84 % 23,18 |
427,53 401,65 |
5,05 Mrd. | |
Synopsys Inc US8716071076 |
597,3900 19:03 |
594,7900 595,0600 |
+5,78 % 32,66 |
620,3100 560,8000 |
11,49 Mrd. | |
Gartner Inc US3666511072 |
443,57 19:03 |
450,91 449,06 |
+5,70 % 23,90 |
452,13 424,01 |
3,81 Mrd. | |
Motorola Solutions Inc US6200763075 |
385,62 18:59 |
389,08 386,05 |
+5,68 % 20,71 |
390,36 366,40 |
5,12 Mrd. | |
Rollins Inc US7757111049 |
48,28 19:02 |
49,02 48,79 |
+5,67 % 2,59 |
49,92 46,04 |
1,39 Mrd. | |
UDR Inc US9026531049 |
40,78 19:04 |
41,01 41,15 |
+5,59 % 2,16 |
41,16 38,86 |
1,56 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
266,9100 19:03 |
269,5500 269,5500 |
+5,59 % 14,13 |
272,2700 253,7500 |
3,57 Mrd. | |
Roper Technologies Inc US7766961061 |
561,3900 19:02 |
567,1100 563,6600 |
+5,37 % 28,63 |
563,6600 536,1600 |
5,26 Mrd. | |
International Business Machines Corp US4592001014 |
175,79 19:04 |
173,45 172,95 |
+5,36 % 8,94 |
175,01 165,28 |
12,07 Mrd. | |
Camden Property Trust US1331311027 |
107,97 19:02 |
108,77 109,11 |
+5,18 % 5,32 |
111,10 103,64 |
1,55 Mrd. |