S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
34,3500 23.07.24 |
34,2900 34,4100 |
+10,77 % 3,34 |
35,5500 29,3400 |
4,13 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
82,56 23.07.24 |
82,89 82,47 |
+10,66 % 7,95 |
82,47 75,22 |
1,51 Mrd. | |
|
Equifax Inc US2944291051 |
264,99 23.07.24 |
269,00 269,62 |
+10,53 % 25,25 |
269,62 236,42 |
3,81 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
170,73 23.07.24 |
168,24 168,53 |
+10,49 % 16,21 |
172,08 154,52 |
6,68 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
117,5000 23.07.24 |
116,8500 118,4100 |
+10,45 % 11,12 |
120,6800 104,6300 |
5,89 Mrd. | |
|
Solventum Corporation US83444M1018 |
56,64 23.07.24 |
56,31 54,13 |
+10,41 % 5,34 |
54,98 48,02 |
1,86 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
331,2000 23.07.24 |
325,8400 326,5700 |
+10,40 % 31,19 |
335,7600 306,0400 |
1,92 Mrd. | |
|
Qorvo Inc US74736K1016 |
125,1400 23.07.24 |
124,3100 125,4900 |
+10,23 % 11,61 |
129,2100 112,3900 |
2,96 Mrd. | |
|
Corning Inc US2193501051 |
44,06 23.07.24 |
44,30 44,31 |
+10,01 % 4,01 |
46,20 38,28 |
8,75 Mrd. | |
|
Discover Financial Services US2547091080 |
139,60 23.07.24 |
139,82 139,82 |
+9,95 % 12,63 |
142,89 123,73 |
4,14 Mrd. | |
|
Viatris Inc US92556V1061 |
11,5000 23.07.24 |
11,6700 11,6700 |
+9,84 % 1,03 |
11,8400 10,3100 |
1,86 Mrd. | |
|
CarMax Group US1431301027 |
80,35 23.07.24 |
80,20 80,79 |
+9,80 % 7,17 |
84,02 71,21 |
3,11 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,80 23.07.24 |
16,52 16,49 |
+9,73 % 1,49 |
16,49 14,85 |
1,09 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,62 23.07.24 |
21,81 21,85 |
+9,69 % 1,91 |
21,85 19,72 |
6,91 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
127,18 23.07.24 |
125,97 126,67 |
+9,42 % 10,95 |
128,02 114,65 |
1,77 Mrd. |