S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
126,05 20:03 |
122,09 121,30 |
+9,13 % 10,55 |
121,30 106,33 |
1,66 Mrd. | |
Accenture Plc IE00B4BNMY34 |
311,75 20:03 |
299,59 297,99 |
+9,11 % 26,02 |
308,98 282,32 |
26,56 Mrd. | |
SBA Communications Corporation US78410G1040 |
214,1300 20:03 |
210,8500 209,8600 |
+9,09 % 17,84 |
209,8600 189,0000 |
3,27 Mrd. | |
Moodys Corp US6153691059 |
449,45 20:02 |
444,81 443,25 |
+9,07 % 37,39 |
443,25 408,12 |
5,11 Mrd. | |
Apple Inc US0378331005 |
232,3050 20:03 |
228,9200 227,5700 |
+9,03 % 19,24 |
232,9800 207,4900 |
357,17 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,62 20:03 |
19,15 19,09 |
+9,00 % 1,62 |
19,09 16,56 |
4,41 Mrd. | |
S&P Global Inc US78409V1044 |
479,60 20:03 |
474,71 473,22 |
+8,94 % 39,35 |
473,22 433,30 |
9,82 Mrd. | |
Intuit Inc US4612021034 |
645,0400 20:03 |
631,6400 629,4100 |
+8,92 % 52,82 |
668,7500 592,2200 |
19,44 Mrd. | |
Citizens Financial Group Inc US1746101054 |
38,25 20:03 |
38,20 38,20 |
+8,79 % 3,09 |
38,20 34,07 |
3,63 Mrd. | |
BlackRock Inc US09247X1019 |
837,46 20:04 |
829,39 824,87 |
+8,75 % 67,35 |
824,87 769,33 |
8,31 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
72,0800 20:04 |
70,3800 70,1400 |
+8,72 % 5,78 |
70,1400 64,2600 |
5,18 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,0950 20:02 |
94,2800 94,1000 |
+8,70 % 7,70 |
94,1000 88,2500 |
2,76 Mrd. | |
Humana Inc US4448591028 |
382,48 20:03 |
380,65 379,73 |
+8,54 % 30,10 |
379,73 349,55 |
8,97 Mrd. | |
Alliant Energy Corporation US0188021085 |
54,1050 20:04 |
53,4900 53,3100 |
+8,54 % 4,26 |
53,3100 49,6200 |
1,62 Mrd. | |
Generac Holding Inc US3687361044 |
154,79 20:03 |
150,00 148,45 |
+8,47 % 12,09 |
148,45 132,22 |
2,22 Mrd. |