S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invesco Ltd BMG491BT1088 |
17,17 16:18 |
17,30 17,26 |
+15,62 % 2,32 |
17,42 14,85 |
1,44 Mrd. | |
|
FMC Corp US3024913036 |
65,45 16:18 |
63,35 58,36 |
+15,62 % 8,84 |
61,95 54,54 |
1,98 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
337,65 16:17 |
343,86 341,27 |
+15,57 % 45,49 |
350,73 283,98 |
5,68 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
22,27 16:18 |
22,25 21,73 |
+15,57 % 3,00 |
22,03 19,24 |
1,91 Mrd. | |
|
American Tower Corporation US03027X1000 |
224,03 16:17 |
222,80 220,40 |
+15,47 % 30,01 |
223,05 192,27 |
7,84 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
78,1700 16:18 |
78,0000 75,6800 |
+15,40 % 10,43 |
75,9700 66,8900 |
6,52 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
569,81 16:17 |
577,20 576,16 |
+15,19 % 75,16 |
576,33 488,01 |
51,55 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
246,45 16:17 |
250,35 249,56 |
+15,13 % 32,39 |
249,71 213,75 |
6,21 Mrd. | |
|
Crown Castle Inc US22822V1017 |
110,50 16:18 |
110,82 110,08 |
+15,13 % 14,52 |
110,08 95,29 |
4,93 Mrd. | |
|
MSCI Inc US55354G1004 |
551,13 16:17 |
542,12 540,76 |
+14,98 % 71,82 |
546,26 479,31 |
6,32 Mrd. | |
|
United Rentals US9113631090 |
736,64 16:18 |
756,63 757,10 |
+14,95 % 95,80 |
757,10 627,41 |
10,13 Mrd. | |
|
Eversource Energy US30040W1080 |
64,99 16:18 |
64,32 64,91 |
+14,90 % 8,43 |
65,96 56,52 |
2,88 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
41,6400 16:18 |
42,2800 42,3400 |
+14,81 % 5,37 |
42,3400 36,0100 |
4,20 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
31,61 16:18 |
31,89 31,76 |
+14,70 % 4,05 |
31,76 27,05 |
2,44 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,36 16:17 |
47,80 47,56 |
+14,67 % 6,06 |
50,45 39,66 |
16,66 Mrd. |