S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prologis US74340W1036 |
122,39 17:36 |
122,96 122,62 |
+11,21 % 12,34 |
123,21 109,16 |
8,72 Mrd. | |
MGM Resorts International US5529531015 |
44,82 17:36 |
45,30 45,30 |
+10,58 % 4,29 |
46,78 41,70 |
3,04 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,33 17:36 |
16,21 16,29 |
+10,49 % 1,55 |
16,48 14,85 |
1,08 Mrd. | |
Tyler Technologies Corp US9022521051 |
522,39 17:36 |
528,88 525,91 |
+10,47 % 49,49 |
528,92 479,04 |
2,67 Mrd. | |
Altria Group Inc US02209S1033 |
49,46 17:37 |
49,61 49,33 |
+10,40 % 4,66 |
49,39 45,43 |
8,43 Mrd. | |
Royal Caribbean Group LR0008862868 |
167,06 17:36 |
165,97 164,19 |
+10,29 % 15,58 |
172,08 150,21 |
6,60 Mrd. | |
Alliant Energy Corporation US0188021085 |
54,7150 17:36 |
55,1300 55,0100 |
+10,27 % 5,10 |
55,5500 50,4600 |
1,74 Mrd. | |
S&P Global Inc US78409V1044 |
480,40 17:36 |
485,38 484,69 |
+10,22 % 44,55 |
489,87 438,71 |
10,94 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
97,73 17:36 |
98,19 97,84 |
+10,18 % 9,03 |
99,98 88,45 |
4,77 Mrd. | |
Corning Inc US2193501051 |
44,29 17:36 |
45,08 44,99 |
+10,15 % 4,08 |
46,20 38,28 |
9,19 Mrd. | |
Humana Inc US4448591028 |
384,81 17:36 |
386,00 388,89 |
+10,09 % 35,26 |
402,17 355,48 |
10,48 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,72 17:37 |
136,73 136,17 |
+9,95 % 12,28 |
136,17 125,10 |
3,86 Mrd. | |
Diamondback Energy Inc US25278X1090 |
207,4700 17:36 |
208,9900 210,0300 |
+9,85 % 18,60 |
210,9400 190,8800 |
5,52 Mrd. | |
Equifax Inc US2944291051 |
265,44 17:36 |
264,67 264,19 |
+9,78 % 23,64 |
264,60 236,42 |
3,93 Mrd. | |
Fox Corporation US35137L1052 |
36,8300 17:36 |
37,0800 37,1000 |
+9,74 % 3,27 |
37,4500 34,0800 |
1,85 Mrd. |