S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
448,52 17:59 |
444,81 443,25 |
+8,85 % 36,46 |
443,25 408,12 |
5,11 Mrd. | |
M&T Bank Corporation US55261F1049 |
156,30 17:59 |
155,00 154,94 |
+8,81 % 12,66 |
154,94 142,18 |
2,64 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
72,0800 17:59 |
70,3800 70,1400 |
+8,72 % 5,78 |
70,1400 64,2600 |
5,18 Mrd. | |
Generac Holding Inc US3687361044 |
155,12 17:59 |
150,00 148,45 |
+8,70 % 12,42 |
148,45 132,22 |
2,22 Mrd. | |
S&P Global Inc US78409V1044 |
478,30 18:00 |
474,71 473,22 |
+8,64 % 38,05 |
473,22 433,30 |
9,82 Mrd. | |
Accenture Plc IE00B4BNMY34 |
310,40 17:59 |
299,59 297,99 |
+8,63 % 24,67 |
308,98 282,32 |
26,56 Mrd. | |
Tyler Technologies Corp US9022521051 |
519,59 17:54 |
515,46 514,31 |
+8,57 % 41,01 |
514,31 467,27 |
2,75 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,9300 17:59 |
94,2800 94,1000 |
+8,52 % 7,53 |
94,1000 88,2500 |
2,76 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,8800 18:00 |
83,7500 83,8800 |
+8,46 % 6,62 |
83,8800 76,6600 |
1,92 Mrd. | |
American Tower Corporation US03027X1000 |
210,04 17:58 |
209,06 207,20 |
+8,37 % 16,22 |
207,20 192,27 |
7,37 Mrd. | |
Apple Inc US0378331005 |
230,8600 18:00 |
228,9200 227,5700 |
+8,35 % 17,79 |
232,9800 207,4900 |
357,17 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
123,1600 17:59 |
122,2200 121,4100 |
+8,33 % 9,47 |
121,4100 112,2700 |
1,75 Mrd. | |
Mohawk Industries Inc US6081901042 |
125,09 18:00 |
122,09 121,30 |
+8,30 % 9,59 |
121,30 106,33 |
1,66 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,49 18:00 |
19,15 19,09 |
+8,28 % 1,49 |
19,09 16,56 |
4,41 Mrd. | |
Alliant Energy Corporation US0188021085 |
53,9500 18:00 |
53,4900 53,3100 |
+8,22 % 4,10 |
53,3100 49,6200 |
1,62 Mrd. |