S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amazon.com Inc US0231351067 |
199,3400 09.07.24 |
199,4000 199,2900 |
+6,56 % 12,28 |
200,0000 182,8100 |
163,78 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
142,46 09.07.24 |
141,31 141,17 |
+6,48 % 8,67 |
141,17 133,88 |
6,81 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,25 09.07.24 |
214,53 214,57 |
+6,46 % 13,07 |
218,20 204,82 |
6,53 Mrd. | |
Diamondback Energy Inc US25278X1090 |
202,6000 09.07.24 |
200,9500 203,3500 |
+6,46 % 12,30 |
206,9300 185,9700 |
5,01 Mrd. | |
Charter Communications Inc New US16119P1084 |
293,9100 09.07.24 |
288,5100 290,5600 |
+6,46 % 17,84 |
303,5000 274,1700 |
7,00 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,30 09.07.24 |
35,51 35,55 |
+6,30 % 2,15 |
36,38 33,97 |
3,64 Mrd. | |
Newmont Corporation US6516391066 |
43,89 09.07.24 |
44,13 44,13 |
+6,27 % 2,59 |
44,51 40,56 |
5,79 Mrd. | |
Ford Motor Company US3453708600 |
12,90 09.07.24 |
12,96 12,98 |
+6,17 % 0,75 |
12,98 11,71 |
10,90 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,66 09.07.24 |
18,24 18,12 |
+6,14 % 1,08 |
18,79 16,56 |
4,05 Mrd. | |
Humana Inc US4448591028 |
373,36 09.07.24 |
370,10 370,43 |
+6,13 % 21,56 |
374,82 349,34 |
8,47 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
93,48 09.07.24 |
92,24 91,84 |
+6,06 % 5,34 |
93,34 86,10 |
5,44 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
442,3000 09.07.24 |
447,6200 444,5300 |
+5,91 % 24,69 |
445,1100 418,3800 |
12,00 Mrd. | |
Campbell Soup Co US1344291091 |
45,38 09.07.24 |
45,04 45,02 |
+5,88 % 2,52 |
45,63 42,46 |
2,54 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
178,4100 09.07.24 |
181,3200 181,0600 |
+5,86 % 9,88 |
182,7700 171,1200 |
5,64 Mrd. | |
Baker Hughes Company US05722G1004 |
33,4300 09.07.24 |
34,0000 34,1700 |
+5,66 % 1,79 |
35,1700 31,0900 |
4,09 Mrd. |