S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNC Financial Services Group Inc US6934751057 |
181,10 31.07.24 |
181,50 181,98 |
+15,99 % 24,96 |
181,98 156,14 |
7,84 Mrd. | |
EPAM Systems Inc US29414B1044 |
215,13 31.07.24 |
214,21 213,71 |
+15,92 % 29,55 |
217,47 181,69 |
2,30 Mrd. | |
SBA Communications Corporation US78410G1040 |
219,5400 31.07.24 |
219,4500 217,9400 |
+15,68 % 29,76 |
219,5400 189,0000 |
4,38 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
223,5300 31.07.24 |
224,8400 224,0200 |
+15,59 % 30,14 |
225,6300 193,3900 |
1,59 Mrd. | |
State Street Corporation US8574771031 |
84,97 31.07.24 |
85,77 85,70 |
+15,51 % 11,41 |
85,70 73,37 |
3,89 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,76 31.07.24 |
31,64 31,76 |
+15,24 % 4,20 |
31,76 27,05 |
2,44 Mrd. | |
HCA Healthcare Inc US40412C1018 |
363,05 31.07.24 |
363,05 361,35 |
+15,21 % 47,93 |
363,05 315,12 |
11,32 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,56 31.07.24 |
48,75 49,05 |
+15,16 % 6,26 |
50,45 39,66 |
16,66 Mrd. | |
NVR Inc US62944T1051 |
8.607,48 31.07.24 |
8.700,00 8.661,98 |
+15,04 % 1.125,32 |
8.661,98 7.421,51 |
3,52 Mrd. | |
Lowes Companies Inc US5486611073 |
245,51 31.07.24 |
242,64 241,40 |
+14,96 % 31,95 |
245,51 213,30 |
12,46 Mrd. | |
M&T Bank Corporation US55261F1049 |
172,17 31.07.24 |
172,90 173,61 |
+14,92 % 22,35 |
174,90 146,49 |
3,68 Mrd. | |
Eversource Energy US30040W1080 |
64,91 31.07.24 |
65,61 65,96 |
+14,76 % 8,35 |
65,96 56,52 |
2,88 Mrd. | |
Crown Castle Inc US22822V1017 |
110,08 31.07.24 |
108,90 109,42 |
+14,69 % 14,10 |
110,08 95,29 |
4,93 Mrd. | |
Zebra Technologies Corp US9892071054 |
351,1900 31.07.24 |
357,7800 348,1200 |
+14,69 % 44,98 |
351,1900 306,2100 |
2,64 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
32,17 31.07.24 |
32,05 31,97 |
+14,57 % 4,09 |
32,17 28,08 |
3,17 Mrd. |