S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyler Technologies Corp US9022521051 |
522,93 20:15 |
515,46 514,31 |
+9,27 % 44,35 |
514,31 467,27 |
2,75 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,5850 20:17 |
13,4500 13,4600 |
+9,20 % 1,15 |
13,4600 12,3400 |
5,71 Mrd. | |
Mohawk Industries Inc US6081901042 |
125,99 20:16 |
122,09 121,30 |
+9,08 % 10,49 |
121,30 106,33 |
1,66 Mrd. | |
Intuit Inc US4612021034 |
645,9100 20:16 |
631,6400 629,4100 |
+9,07 % 53,69 |
668,7500 592,2200 |
19,44 Mrd. | |
Apple Inc US0378331005 |
232,2200 20:17 |
228,9200 227,5700 |
+8,99 % 19,15 |
232,9800 207,4900 |
357,17 Mrd. | |
S&P Global Inc US78409V1044 |
479,77 20:17 |
474,71 473,22 |
+8,98 % 39,52 |
473,22 433,30 |
9,82 Mrd. | |
Accenture Plc IE00B4BNMY34 |
311,36 20:17 |
299,59 297,99 |
+8,97 % 25,63 |
308,98 282,32 |
26,56 Mrd. | |
Citizens Financial Group Inc US1746101054 |
38,24 20:17 |
38,20 38,20 |
+8,76 % 3,08 |
38,20 34,07 |
3,63 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,0700 20:16 |
94,2800 94,1000 |
+8,68 % 7,67 |
94,1000 88,2500 |
2,76 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,56 20:17 |
19,15 19,09 |
+8,67 % 1,56 |
19,09 16,56 |
4,41 Mrd. | |
Humana Inc US4448591028 |
382,87 20:17 |
380,65 379,73 |
+8,65 % 30,49 |
379,73 349,55 |
8,97 Mrd. | |
Alliant Energy Corporation US0188021085 |
54,1450 20:16 |
53,4900 53,3100 |
+8,62 % 4,30 |
53,3100 49,6200 |
1,62 Mrd. | |
BlackRock Inc US09247X1019 |
836,00 20:16 |
829,39 824,87 |
+8,56 % 65,89 |
824,87 769,33 |
8,31 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
71,9550 20:17 |
70,3800 70,1400 |
+8,53 % 5,66 |
70,1400 64,2600 |
5,18 Mrd. | |
International Business Machines Corp US4592001014 |
183,37 20:16 |
178,56 178,31 |
+8,50 % 14,37 |
178,31 169,00 |
12,38 Mrd. |