S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
8,3100 26.07.24 |
8,1000 7,9900 |
+13,06 % 0,96 |
8,6700 7,1000 |
4,62 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
225,6300 26.07.24 |
221,7700 220,8600 |
+13,00 % 25,95 |
225,6300 193,3900 |
1,70 Mrd. | |
Henry Schein Inc US8064071025 |
72,3100 26.07.24 |
71,2300 71,0400 |
+12,83 % 8,22 |
72,3100 64,0900 |
1,86 Mrd. | |
Eversource Energy US30040W1080 |
64,50 26.07.24 |
63,69 63,60 |
+12,78 % 7,31 |
64,50 56,52 |
2,52 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
239,67 26.07.24 |
235,58 232,29 |
+12,65 % 26,92 |
245,23 206,81 |
6,83 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
233,47 26.07.24 |
224,27 221,81 |
+12,60 % 26,12 |
233,47 199,66 |
2,14 Mrd. | |
Lockheed Martin Corp US5398301094 |
524,80 26.07.24 |
522,29 521,40 |
+12,35 % 57,67 |
524,80 460,30 |
11,29 Mrd. | |
NVR Inc US62944T1051 |
8.600,60 26.07.24 |
8.553,03 8.471,88 |
+12,32 % 943,68 |
8.641,12 7.421,51 |
3,41 Mrd. | |
Solventum Corporation US83444M1018 |
57,63 26.07.24 |
58,06 57,55 |
+12,27 % 6,30 |
58,09 48,02 |
1,98 Mrd. | |
International Business Machines Corp US4592001014 |
191,75 26.07.24 |
190,51 191,98 |
+12,23 % 20,90 |
191,98 170,85 |
13,94 Mrd. | |
Bio Techne Corporation US09073M1045 |
80,6000 26.07.24 |
79,7200 78,6700 |
+12,23 % 8,78 |
80,6000 71,2400 |
1,65 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,60 26.07.24 |
30,92 30,31 |
+11,98 % 3,38 |
31,60 27,05 |
2,34 Mrd. | |
KKR and Company Inc US48251W1045 |
118,51 26.07.24 |
119,46 116,71 |
+11,95 % 12,65 |
118,51 104,51 |
9,28 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
499,03 26.07.24 |
495,72 491,71 |
+11,90 % 53,07 |
503,02 445,96 |
25,07 Mrd. | |
Gilead Sciences Inc US3755581036 |
77,0100 26.07.24 |
76,0300 76,5100 |
+11,88 % 8,18 |
77,0100 66,5900 |
9,63 Mrd. |