S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synchrony Financiall US87165B1035 |
49,99 20:51 |
50,30 50,81 |
+9,82 % 4,47 |
52,22 44,23 |
3,97 Mrd. | |
|
Equifax Inc US2944291051 |
263,17 20:50 |
263,72 264,99 |
+9,50 % 22,84 |
269,62 236,42 |
3,94 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,75 20:51 |
16,96 16,80 |
+9,41 % 1,44 |
16,80 14,85 |
1,24 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
515,20 20:51 |
505,00 501,29 |
+9,27 % 43,69 |
501,29 460,30 |
9,61 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
312,2200 20:50 |
320,8400 320,0400 |
+9,23 % 26,37 |
330,3000 285,8500 |
9,25 Mrd. | |
|
Philip Morris International Inc US7181721090 |
111,25 20:52 |
109,93 109,56 |
+9,21 % 9,38 |
109,56 101,25 |
10,10 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
129,25 20:51 |
130,34 127,18 |
+9,17 % 10,86 |
128,02 114,65 |
1,87 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
114,5700 20:51 |
116,9800 117,5000 |
+9,16 % 9,61 |
120,6800 104,6300 |
6,08 Mrd. | |
|
MSCI Inc US55354G1004 |
533,06 20:51 |
544,87 546,01 |
+8,97 % 43,90 |
546,01 479,31 |
5,92 Mrd. | |
|
NVR Inc US62944T1051 |
8.426,44 20:50 |
8.571,98 8.599,92 |
+8,86 % 685,66 |
8.641,12 7.421,51 |
3,33 Mrd. | |
|
BXP Inc US1011211018 |
67,66 20:52 |
68,95 69,18 |
+8,80 % 5,47 |
69,35 60,30 |
1,63 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.567,74 20:51 |
1.621,80 1.628,12 |
+8,76 % 126,24 |
1.632,17 1.441,50 |
5,89 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
308,56 20:51 |
306,19 305,22 |
+8,69 % 24,68 |
318,64 263,97 |
1,54 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,5500 20:52 |
54,9000 54,6500 |
+8,64 % 4,42 |
55,5500 50,4600 |
1,62 Mrd. | |
|
S&P Global Inc US78409V1044 |
482,70 20:51 |
494,90 495,56 |
+8,48 % 37,73 |
495,56 444,97 |
11,47 Mrd. |