S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rollins Inc US7757111049 |
50,22 21:26 |
50,29 50,29 |
+5,84 % 2,77 |
50,29 46,57 |
1,43 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
511,97 21:25 |
509,03 508,56 |
+5,82 % 28,14 |
509,00 467,27 |
2,74 Mrd. | |
|
Synopsys Inc US8716071076 |
621,5000 21:26 |
611,9000 606,9900 |
+5,67 % 33,36 |
620,3100 571,4500 |
9,74 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
213,87 21:26 |
216,52 216,12 |
+5,57 % 11,29 |
218,20 201,17 |
6,87 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,9700 21:25 |
101,4700 101,3700 |
+5,56 % 5,37 |
105,9900 96,0000 |
4,25 Mrd. | |
|
Axon Enterprise US05464C1018 |
297,7700 21:25 |
296,9100 296,5600 |
+5,54 % 15,64 |
298,3500 279,1500 |
2,71 Mrd. | |
|
Ventas Inc US92276F1003 |
52,52 21:25 |
51,95 51,82 |
+5,53 % 2,75 |
51,82 49,52 |
2,33 Mrd. | |
|
NetApp Inc US64110D1046 |
129,0100 21:25 |
129,7200 130,2600 |
+5,52 % 6,75 |
130,2600 120,9800 |
5,50 Mrd. | |
|
Discover Financial Services US2547091080 |
128,87 21:26 |
131,23 132,06 |
+5,52 % 6,74 |
133,54 121,74 |
3,42 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
845,1600 21:26 |
847,3000 847,0000 |
+5,31 % 42,64 |
920,0100 767,6100 |
118,87 Mrd. | |
|
Prologis US74340W1036 |
114,50 21:26 |
113,68 113,30 |
+5,30 % 5,76 |
113,30 108,74 |
8,68 Mrd. | |
|
Moodys Corp US6153691059 |
431,72 21:25 |
425,99 425,99 |
+5,27 % 21,61 |
427,53 401,86 |
5,07 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
274,8500 21:25 |
272,6400 273,2800 |
+5,19 % 13,57 |
273,2800 260,0000 |
3,72 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
421,87 21:25 |
417,02 416,76 |
+5,17 % 20,75 |
424,89 401,12 |
3,17 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
183,42 21:25 |
183,77 185,53 |
+5,11 % 8,91 |
188,11 170,25 |
2,98 Mrd. |