S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corning Inc US2193501051 |
43,92 20:41 |
43,81 44,06 |
+10,08 % 4,02 |
46,20 38,28 |
9,03 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,80 20:41 |
16,96 16,80 |
+9,73 % 1,49 |
16,80 14,85 |
1,24 Mrd. | |
|
Equifax Inc US2944291051 |
263,66 20:40 |
263,72 264,99 |
+9,71 % 23,33 |
269,62 236,42 |
3,94 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
129,79 20:41 |
130,34 127,18 |
+9,63 % 11,40 |
128,02 114,65 |
1,87 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.578,97 20:27 |
1.621,80 1.628,12 |
+9,54 % 137,47 |
1.632,17 1.441,50 |
5,89 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
312,8800 20:41 |
320,8400 320,0400 |
+9,46 % 27,03 |
330,3000 285,8500 |
9,25 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
515,90 20:40 |
505,00 501,29 |
+9,41 % 44,39 |
501,29 460,30 |
9,61 Mrd. | |
|
BXP Inc US1011211018 |
68,01 20:41 |
68,95 69,18 |
+9,36 % 5,82 |
69,35 60,30 |
1,63 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
114,6900 20:39 |
116,9800 117,5000 |
+9,27 % 9,73 |
120,6800 104,6300 |
6,08 Mrd. | |
|
Philip Morris International Inc US7181721090 |
111,20 20:41 |
109,93 109,56 |
+9,16 % 9,33 |
109,56 101,25 |
10,10 Mrd. | |
|
MSCI Inc US55354G1004 |
533,81 20:41 |
544,87 546,01 |
+9,13 % 44,65 |
546,01 479,31 |
5,92 Mrd. | |
|
NVR Inc US62944T1051 |
8.441,78 20:38 |
8.571,98 8.599,92 |
+9,06 % 701,00 |
8.641,12 7.421,51 |
3,33 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,6600 20:40 |
54,9000 54,6500 |
+8,86 % 4,53 |
55,5500 50,4600 |
1,62 Mrd. | |
|
KKR and Company Inc US48251W1045 |
116,84 20:40 |
117,43 117,96 |
+8,72 % 9,37 |
117,96 104,51 |
9,93 Mrd. | |
|
S&P Global Inc US78409V1044 |
483,44 20:40 |
494,90 495,56 |
+8,65 % 38,47 |
495,56 444,97 |
11,47 Mrd. |