S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
315,2600 09.07.24 |
319,4400 317,3600 |
+6,44 % 19,08 |
326,5000 296,1800 |
9,61 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
142,46 09.07.24 |
141,31 141,17 |
+6,41 % 8,58 |
142,46 133,88 |
7,15 Mrd. | |
Netflix Inc US64110L1061 |
685,7400 09.07.24 |
690,0000 685,7400 |
+6,40 % 41,24 |
690,6500 644,5000 |
37,18 Mrd. | |
Rollins Inc US7757111049 |
49,74 09.07.24 |
49,92 49,92 |
+6,30 % 2,95 |
50,40 46,79 |
1,46 Mrd. | |
Newmont Corporation US6516391066 |
43,89 09.07.24 |
44,13 44,13 |
+6,27 % 2,59 |
44,51 40,56 |
6,00 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,66 09.07.24 |
18,24 18,12 |
+6,14 % 1,08 |
18,79 16,56 |
4,27 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
95,12 09.07.24 |
94,36 94,47 |
+5,98 % 5,37 |
96,70 88,75 |
4,09 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
161,51 09.07.24 |
158,04 158,77 |
+5,78 % 8,82 |
161,51 150,25 |
4,73 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
442,3000 09.07.24 |
447,6200 444,5300 |
+5,72 % 23,92 |
445,1100 418,3800 |
12,39 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,30 09.07.24 |
35,51 35,55 |
+5,58 % 1,92 |
36,38 33,97 |
3,83 Mrd. | |
CarMax Group US1431301027 |
72,26 09.07.24 |
72,70 73,00 |
+5,54 % 3,79 |
73,34 68,47 |
3,30 Mrd. | |
Synopsys Inc US8716071076 |
607,9400 09.07.24 |
616,4000 615,4900 |
+5,51 % 31,76 |
621,3000 576,1800 |
9,42 Mrd. | |
Public Storage US74460D1090 |
288,99 09.07.24 |
290,42 290,44 |
+5,46 % 14,97 |
292,31 274,02 |
4,36 Mrd. | |
Meta Platforms US30303M1027 |
530,0000 09.07.24 |
533,7500 529,3200 |
+5,45 % 27,40 |
539,9100 494,7800 |
123,47 Mrd. | |
Teleflex Inc US8793691069 |
218,07 09.07.24 |
212,55 211,73 |
+5,30 % 10,98 |
218,07 198,62 |
1,91 Mrd. |