S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prologis US74340W1036 |
124,30 19:01 |
122,50 123,21 |
+12,95 % 14,25 |
123,21 109,16 |
8,63 Mrd. | |
Humana Inc US4448591028 |
394,52 19:01 |
398,56 402,17 |
+12,87 % 44,97 |
402,17 349,55 |
9,99 Mrd. | |
Etsy Inc US29786A1060 |
65,0300 19:01 |
64,7600 64,9500 |
+12,76 % 7,36 |
65,4700 55,3700 |
3,94 Mrd. | |
Fox Corporation US35137L2043 |
35,1700 19:01 |
34,6700 34,8500 |
+12,69 % 3,96 |
34,8500 31,2100 |
564,42 Mio. | |
Alliant Energy Corporation US0188021085 |
55,8600 19:01 |
55,3500 55,5500 |
+12,58 % 6,24 |
55,5500 49,6200 |
1,71 Mrd. | |
Equifax Inc US2944291051 |
272,18 19:01 |
264,54 259,25 |
+12,56 % 30,38 |
264,60 236,42 |
3,74 Mrd. | |
LKQ Corporation US5018892084 |
46,1500 19:01 |
45,7900 46,0300 |
+12,53 % 5,14 |
46,0300 41,0100 |
1,46 Mrd. | |
Fox Corporation US35137L1052 |
37,7500 19:01 |
37,3700 37,4500 |
+12,49 % 4,19 |
37,4500 33,5600 |
1,85 Mrd. | |
NVR Inc US62944T1051 |
8.480,41 19:00 |
8.350,00 8.312,35 |
+12,48 % 940,65 |
8.500,00 7.421,51 |
3,48 Mrd. | |
Blackstone Inc US09260D1072 |
138,16 19:01 |
132,25 134,85 |
+12,42 % 15,26 |
137,01 120,77 |
7,96 Mrd. | |
Halliburton Co US4062161017 |
36,99 19:01 |
36,36 36,36 |
+12,30 % 4,05 |
36,36 32,83 |
7,19 Mrd. | |
S&P Global Inc US78409V1044 |
488,90 19:02 |
487,89 489,87 |
+12,17 % 53,05 |
489,87 435,85 |
10,77 Mrd. | |
SBA Communications Corporation US78410G1040 |
214,4000 19:00 |
210,4600 214,2200 |
+12,14 % 23,21 |
214,2200 189,0000 |
3,39 Mrd. | |
Diamondback Energy Inc US25278X1090 |
211,7500 19:02 |
211,0700 210,9400 |
+12,11 % 22,88 |
210,9400 188,8700 |
5,55 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
127,4400 19:01 |
126,5900 127,1700 |
+12,11 % 13,77 |
127,1700 113,6700 |
1,86 Mrd. |