S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pinnacle West Capital Corp US7234841010 |
82,56 23.07.24 |
82,89 82,47 |
+10,66 % 7,95 |
82,47 75,22 |
1,51 Mrd. | |
Equifax Inc US2944291051 |
264,99 23.07.24 |
269,00 269,62 |
+10,53 % 25,25 |
269,62 236,42 |
3,81 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
117,5000 23.07.24 |
116,8500 118,4100 |
+10,45 % 11,12 |
120,6800 104,6300 |
5,89 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
238,79 23.07.24 |
242,00 245,23 |
+10,42 % 22,54 |
245,23 206,81 |
6,27 Mrd. | |
Zebra Technologies Corp US9892071054 |
331,2000 23.07.24 |
325,8400 326,5700 |
+10,40 % 31,19 |
335,7600 306,0400 |
1,92 Mrd. | |
Qorvo Inc US74736K1016 |
125,1400 23.07.24 |
124,3100 125,4900 |
+10,24 % 11,62 |
129,2100 112,3900 |
2,96 Mrd. | |
Charter Communications Inc New US16119P1084 |
320,0400 23.07.24 |
314,6500 312,9700 |
+10,23 % 29,69 |
330,3000 285,8500 |
8,62 Mrd. | |
Corning Inc US2193501051 |
44,06 23.07.24 |
44,30 44,31 |
+10,01 % 4,01 |
46,20 38,28 |
8,75 Mrd. | |
Discover Financial Services US2547091080 |
139,60 23.07.24 |
139,82 139,82 |
+9,95 % 12,63 |
142,89 123,73 |
4,14 Mrd. | |
Viatris Inc US92556V1061 |
11,5000 23.07.24 |
11,6700 11,6700 |
+9,84 % 1,03 |
11,8400 10,3100 |
1,86 Mrd. | |
Teleflex Inc US8793691069 |
223,37 23.07.24 |
223,27 222,59 |
+9,82 % 19,97 |
230,30 198,62 |
1,88 Mrd. | |
Axon Enterprise US05464C1018 |
319,5500 23.07.24 |
318,0000 316,7600 |
+9,75 % 28,40 |
319,4300 289,2100 |
2,82 Mrd. | |
CBRE Group Inc US12504L1098 |
99,16 23.07.24 |
98,36 98,77 |
+9,71 % 8,78 |
98,77 85,97 |
2,54 Mrd. | |
Pentair Inc IE00BLS09M33 |
87,19 23.07.24 |
86,14 79,99 |
+9,71 % 7,72 |
83,28 74,31 |
3,17 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,62 23.07.24 |
21,81 21,85 |
+9,69 % 1,91 |
21,85 19,72 |
6,91 Mrd. |