S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:07
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,3950 21:52 |
34,2900 34,4100 |
+10,92 % 3,39 |
35,5500 29,3400 |
4,13 Mrd. | |
Charter Communications Inc New US16119P1084 |
321,6700 21:52 |
314,6500 312,9700 |
+10,79 % 31,32 |
330,3000 285,8500 |
8,62 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
239,49 21:52 |
242,00 245,23 |
+10,75 % 23,24 |
245,23 206,81 |
6,27 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,53 21:52 |
82,89 82,47 |
+10,62 % 7,92 |
82,47 75,22 |
1,51 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
117,6350 21:53 |
116,8500 118,4100 |
+10,58 % 11,26 |
120,6800 104,6300 |
5,89 Mrd. | |
Discover Financial Services US2547091080 |
140,10 21:52 |
139,82 139,82 |
+10,34 % 13,13 |
142,89 123,73 |
4,14 Mrd. | |
Corning Inc US2193501051 |
44,17 21:52 |
44,30 44,31 |
+10,29 % 4,12 |
46,20 38,28 |
8,75 Mrd. | |
Zebra Technologies Corp US9892071054 |
330,8400 21:52 |
325,8400 326,5700 |
+10,28 % 30,83 |
335,7600 306,0400 |
1,92 Mrd. | |
Viatris Inc US92556V1061 |
11,5400 21:52 |
11,6700 11,6700 |
+10,22 % 1,07 |
11,8400 10,3100 |
1,86 Mrd. | |
Axon Enterprise US05464C1018 |
320,7400 21:52 |
318,0000 316,7600 |
+10,16 % 29,59 |
319,4300 289,2100 |
2,82 Mrd. | |
Qorvo Inc US74736K1016 |
125,0300 21:52 |
124,3100 125,4900 |
+10,14 % 11,51 |
129,2100 112,3900 |
2,96 Mrd. | |
Teleflex Inc US8793691069 |
224,00 21:51 |
223,27 222,59 |
+10,13 % 20,60 |
230,30 198,62 |
1,88 Mrd. | |
CBRE Group Inc US12504L1098 |
99,27 21:53 |
98,36 98,77 |
+9,84 % 8,89 |
98,77 85,97 |
2,54 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,64 21:52 |
21,81 21,85 |
+9,79 % 1,93 |
21,85 19,72 |
6,91 Mrd. | |
Federal Realty Investment Trust US3137451015 |
110,04 21:52 |
110,64 110,80 |
+9,77 % 9,79 |
110,80 99,16 |
957,12 Mio. |