S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kenvue Inc US49177J1025 |
23,39 13.09.24 |
23,16 23,08 |
+10,43 % 2,21 |
23,39 21,18 |
6,27 Mrd. | |
Welltower OP Inc US95040Q1040 |
129,75 13.09.24 |
129,05 128,83 |
+10,42 % 12,24 |
129,75 115,54 |
7,55 Mrd. | |
AT&T Inc US00206R1023 |
21,64 13.09.24 |
21,57 21,59 |
+10,24 % 2,01 |
21,71 19,09 |
14,92 Mrd. | |
FactSet Research Systems Inc US3030751057 |
445,36 13.09.24 |
441,48 439,88 |
+10,15 % 41,03 |
445,36 404,33 |
2,63 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
90,00 13.09.24 |
90,06 90,00 |
+10,11 % 8,26 |
91,03 81,74 |
12,88 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.932,5900 13.09.24 |
3.896,0000 3.870,7000 |
+10,08 % 360,01 |
3.932,5900 3.572,5800 |
18,09 Mrd. | |
Pentair Inc IE00BLS09M33 |
91,49 13.09.24 |
91,43 90,80 |
+10,06 % 8,36 |
91,49 83,13 |
2,16 Mrd. | |
Visa Inc US92826C8394 |
287,35 13.09.24 |
286,49 285,37 |
+10,04 % 26,21 |
287,35 261,14 |
37,45 Mrd. | |
Royal Caribbean Group LR0008862868 |
167,96 13.09.24 |
166,46 165,57 |
+9,99 % 15,25 |
169,02 152,71 |
6,18 Mrd. | |
Avalonbay Communities Inc US0534841012 |
234,75 13.09.24 |
232,80 231,70 |
+9,94 % 21,23 |
231,70 213,52 |
3,69 Mrd. | |
Lennar Corp US5260571048 |
185,91 13.09.24 |
183,45 181,38 |
+9,93 % 16,79 |
185,91 169,12 |
5,94 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,8300 13.09.24 |
49,9700 49,9100 |
+9,93 % 4,59 |
50,8300 46,2400 |
5,65 Mrd. | |
F5 Inc US3156161024 |
210,3100 13.09.24 |
206,2600 205,9500 |
+9,90 % 18,95 |
210,3100 191,3600 |
2,17 Mrd. | |
Dayforce Inc US15677J1088 |
59,41 13.09.24 |
59,07 58,76 |
+9,90 % 5,35 |
59,41 54,06 |
1,51 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,42 13.09.24 |
122,95 121,91 |
+9,87 % 11,18 |
124,42 113,24 |
2,34 Mrd. |