S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Danaher Corporation US2358511028 |
269,72 20:17 |
269,20 276,75 |
+12,74 % 30,47 |
280,76 239,25 |
17,21 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
98,5900 20:18 |
104,2400 101,7900 |
+12,21 % 10,73 |
101,7900 87,1100 |
5,52 Mrd. | |
|
Regency Centers Corporation US7588491032 |
69,5000 20:18 |
69,2700 70,2900 |
+12,19 % 7,55 |
70,2900 61,7400 |
1,41 Mrd. | |
|
Edison International US2810201077 |
81,11 20:18 |
82,34 82,27 |
+12,03 % 8,71 |
82,27 71,53 |
3,09 Mrd. | |
|
AutoZone Inc US0533321024 |
3.152,95 20:15 |
3.173,93 3.177,67 |
+12,01 % 337,95 |
3.177,67 2.815,00 |
7,09 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
229,14 20:16 |
232,00 236,00 |
+12,01 % 24,56 |
236,00 199,35 |
2,84 Mrd. | |
|
Solventum Corporation US83444M1018 |
55,89 20:17 |
55,06 57,31 |
+12,00 % 5,99 |
58,95 48,02 |
1,79 Mrd. | |
|
NVR Inc US62944T1051 |
8.308,05 20:17 |
8.271,53 8.546,26 |
+11,95 % 886,54 |
8.661,98 7.421,51 |
3,58 Mrd. | |
|
Hologic Inc US4364401012 |
82,9000 20:17 |
83,4600 83,6400 |
+11,88 % 8,80 |
83,6400 74,1000 |
2,82 Mrd. | |
|
Southern Co US8425871071 |
87,25 20:18 |
88,99 88,58 |
+11,80 % 9,21 |
88,58 77,80 |
6,86 Mrd. | |
|
Philip Morris International Inc US7181721090 |
114,03 20:18 |
116,92 117,82 |
+11,66 % 11,91 |
117,82 101,67 |
11,94 Mrd. | |
|
Realty Income Corporation US7561091049 |
59,26 20:17 |
56,88 59,32 |
+11,62 % 6,17 |
59,32 52,76 |
5,62 Mrd. | |
|
Lowes Companies Inc US5486611073 |
238,71 20:18 |
236,33 240,42 |
+11,60 % 24,82 |
245,51 213,89 |
12,17 Mrd. | |
|
ResMed Inc US7611521078 |
217,12 20:18 |
213,17 223,64 |
+11,49 % 22,38 |
223,64 190,33 |
4,37 Mrd. | |
|
Hasbro Inc US4180561072 |
63,0700 20:17 |
62,0700 63,4600 |
+11,45 % 6,48 |
65,5100 56,5400 |
2,20 Mrd. |