S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gilead Sciences Inc US3755581036 |
75,1600 20:27 |
76,8800 76,7700 |
+12,70 % 8,47 |
78,0500 66,6900 |
9,82 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
98,7150 20:28 |
104,2400 101,7900 |
+12,35 % 10,86 |
101,7900 87,1100 |
5,52 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
229,78 20:26 |
232,00 236,00 |
+12,32 % 25,20 |
236,00 199,35 |
2,84 Mrd. | |
|
Regency Centers Corporation US7588491032 |
69,5300 20:26 |
69,2700 70,2900 |
+12,24 % 7,58 |
70,2900 61,7400 |
1,41 Mrd. | |
|
NVR Inc US62944T1051 |
8.320,00 20:25 |
8.271,53 8.546,26 |
+12,11 % 898,49 |
8.661,98 7.421,51 |
3,58 Mrd. | |
|
Edison International US2810201077 |
81,16 20:27 |
82,34 82,27 |
+12,10 % 8,76 |
82,27 71,53 |
3,09 Mrd. | |
|
Solventum Corporation US83444M1018 |
55,93 20:26 |
55,06 57,31 |
+12,08 % 6,03 |
58,95 48,02 |
1,79 Mrd. | |
|
AutoZone Inc US0533321024 |
3.152,95 20:15 |
3.173,93 3.177,67 |
+12,01 % 337,95 |
3.177,67 2.815,00 |
7,09 Mrd. | |
|
Hologic Inc US4364401012 |
82,9800 20:27 |
83,4600 83,6400 |
+11,98 % 8,88 |
83,6400 74,1000 |
2,82 Mrd. | |
|
Southern Co US8425871071 |
87,36 20:27 |
88,99 88,58 |
+11,94 % 9,32 |
88,58 77,80 |
6,86 Mrd. | |
|
Philip Morris International Inc US7181721090 |
114,10 20:27 |
116,92 117,82 |
+11,73 % 11,98 |
117,82 101,67 |
11,94 Mrd. | |
|
Realty Income Corporation US7561091049 |
59,27 20:27 |
56,88 59,32 |
+11,64 % 6,18 |
59,32 52,76 |
5,62 Mrd. | |
|
Lowes Companies Inc US5486611073 |
238,75 20:27 |
236,33 240,42 |
+11,62 % 24,86 |
245,51 213,89 |
12,17 Mrd. | |
|
Hasbro Inc US4180561072 |
63,1550 20:27 |
62,0700 63,4600 |
+11,60 % 6,57 |
65,5100 56,5400 |
2,20 Mrd. | |
|
Vici Properties Inc US9256521090 |
30,96 20:27 |
30,83 31,50 |
+11,57 % 3,21 |
31,50 27,64 |
3,86 Mrd. |