S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
126,75 10.09.24 |
127,36 127,45 |
+9,26 % 10,74 |
127,45 116,09 |
11,78 Mrd. | |
Target Corp US87612E1064 |
148,01 10.09.24 |
150,59 150,59 |
+9,23 % 12,51 |
159,25 135,02 |
16,35 Mrd. | |
Fortinet Inc US34959E1091 |
76,0700 10.09.24 |
75,4300 75,1000 |
+9,15 % 6,38 |
77,1300 70,3600 |
6,85 Mrd. | |
American Tower Corporation US03027X1000 |
242,83 10.09.24 |
239,35 238,53 |
+9,09 % 20,24 |
242,83 218,06 |
9,65 Mrd. | |
Essex Property Trust Inc US2971781057 |
308,27 10.09.24 |
301,55 300,05 |
+9,07 % 25,63 |
308,27 281,59 |
1,90 Mrd. | |
Boston Scientific Corporation US1011371077 |
83,06 10.09.24 |
82,90 82,65 |
+9,02 % 6,87 |
83,06 75,92 |
7,39 Mrd. | |
Avalonbay Communities Inc US0534841012 |
229,36 10.09.24 |
226,12 225,49 |
+8,98 % 18,90 |
229,36 209,36 |
3,49 Mrd. | |
Corpay Inc US2199481068 |
309,41 10.09.24 |
307,55 307,40 |
+8,93 % 25,37 |
315,55 278,25 |
2,65 Mrd. | |
UDR Inc US9026531049 |
45,59 10.09.24 |
44,72 44,52 |
+8,88 % 3,72 |
45,59 41,56 |
1,72 Mrd. | |
ConAgra Brands Inc US2058871029 |
32,79 10.09.24 |
32,94 32,83 |
+8,76 % 2,64 |
32,83 29,83 |
3,17 Mrd. | |
Darden Restaurants Inc US2371941053 |
155,61 10.09.24 |
156,97 156,71 |
+8,74 % 12,51 |
159,35 140,82 |
3,67 Mrd. | |
McDonalds Corp US5801351017 |
291,27 10.09.24 |
292,81 291,29 |
+8,72 % 23,36 |
291,29 269,46 |
16,64 Mrd. | |
Vici Properties Inc US9256521090 |
34,06 10.09.24 |
33,98 33,86 |
+8,71 % 2,73 |
34,06 31,32 |
2,85 Mrd. | |
KeyCorp US4932671088 |
15,88 10.09.24 |
16,19 16,18 |
+8,69 % 1,27 |
17,07 15,64 |
5,55 Mrd. | |
Blackstone Inc US09260D1072 |
142,21 10.09.24 |
140,29 139,77 |
+8,62 % 11,28 |
142,36 129,28 |
8,14 Mrd. |