S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
187,3900 03.07.24 |
186,3000 186,6100 |
+5,83 % 10,32 |
187,3900 175,9500 |
62,87 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
208,69 03.07.24 |
209,55 208,83 |
+5,79 % 11,43 |
208,83 191,53 |
36,73 Mrd. | |
Newmont Corporation US6516391066 |
43,45 03.07.24 |
42,33 41,71 |
+5,72 % 2,35 |
43,45 40,36 |
6,10 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,05 03.07.24 |
36,49 36,38 |
+5,69 % 1,94 |
36,38 33,97 |
3,59 Mrd. | |
GE Vernova Inc US36828A1016 |
172,68 03.07.24 |
170,10 169,81 |
+5,62 % 9,19 |
181,45 160,31 |
11,84 Mrd. | |
Super Micro Computer Inc US86800U1043 |
847,0000 03.07.24 |
837,1900 837,1700 |
+5,54 % 44,48 |
920,0100 767,6100 |
118,87 Mrd. | |
Bunge Global SA CH1300646267 |
109,39 03.07.24 |
110,43 110,38 |
+5,47 % 5,67 |
110,38 102,44 |
2,84 Mrd. | |
EOG Resources Inc US26875P1012 |
126,77 03.07.24 |
126,50 126,65 |
+5,37 % 6,46 |
126,77 118,24 |
6,67 Mrd. | |
Axon Enterprise US05464C1018 |
296,5600 03.07.24 |
294,0500 293,1800 |
+5,11 % 14,43 |
298,3500 279,1500 |
2,71 Mrd. | |
Tyler Technologies Corp US9022521051 |
508,56 03.07.24 |
507,28 509,00 |
+5,11 % 24,73 |
509,00 467,27 |
2,74 Mrd. | |
Accenture Plc IE00B4BNMY34 |
305,75 03.07.24 |
304,75 303,83 |
+5,06 % 14,73 |
308,98 282,32 |
26,32 Mrd. | |
International Business Machines Corp US4592001014 |
175,73 03.07.24 |
177,88 177,30 |
+4,99 % 8,35 |
177,30 167,38 |
12,57 Mrd. | |
Netflix Inc US64110L1061 |
682,5100 03.07.24 |
677,4800 679,5800 |
+4,96 % 32,24 |
686,1200 641,4700 |
36,79 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,3700 03.07.24 |
103,1300 103,1300 |
+4,94 % 4,77 |
105,9900 96,0000 |
4,25 Mrd. | |
Insulet Corporation US45784P1012 |
196,7200 03.07.24 |
198,9000 197,1900 |
+4,82 % 9,04 |
206,9800 187,6800 |
2,94 Mrd. |