S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
221,7200 15:36 |
221,7700 220,8600 |
+13,06 % 25,62 |
224,6100 193,3900 |
1,70 Mrd. | |
RTX Corporation US75513E1010 |
114,43 15:37 |
113,96 113,47 |
+13,01 % 13,17 |
113,47 99,55 |
14,89 Mrd. | |
KKR and Company Inc US48251W1045 |
119,44 15:37 |
119,46 116,71 |
+12,91 % 13,66 |
117,96 104,51 |
9,34 Mrd. | |
Corning Inc US2193501051 |
43,15 15:37 |
43,25 42,81 |
+12,72 % 4,87 |
46,20 38,28 |
9,13 Mrd. | |
Nasdaq Inc US6311031081 |
67,3300 15:36 |
67,6000 67,2600 |
+12,67 % 7,57 |
67,2600 59,4800 |
2,92 Mrd. | |
Incyte Corporation US45337C1027 |
69,4700 15:37 |
68,5700 68,5700 |
+12,50 % 7,72 |
68,5700 57,3300 |
3,26 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,10 15:36 |
20,97 20,74 |
+12,41 % 2,33 |
21,57 18,77 |
1,76 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
236,96 15:37 |
235,58 232,29 |
+12,21 % 25,78 |
245,23 206,81 |
6,89 Mrd. | |
Lockheed Martin Corp US5398301094 |
523,11 15:37 |
522,29 521,40 |
+12,02 % 56,12 |
521,40 460,30 |
11,12 Mrd. | |
Newmont Corporation US6516391066 |
46,40 15:38 |
46,86 45,70 |
+11,94 % 4,95 |
48,32 41,45 |
7,19 Mrd. | |
Tesla Inc US88160R1014 |
219,7950 15:37 |
221,1900 220,2500 |
+11,93 % 23,43 |
263,2600 196,3700 |
674,03 Mrd. | |
Eversource Energy US30040W1080 |
63,64 15:37 |
63,69 63,60 |
+11,71 % 6,67 |
63,60 56,52 |
2,40 Mrd. | |
Teleflex Inc US8793691069 |
223,28 15:35 |
222,13 222,49 |
+11,62 % 23,25 |
230,30 200,03 |
1,88 Mrd. | |
McCormick and Co US5797802064 |
75,53 15:37 |
74,92 74,77 |
+11,62 % 7,86 |
74,77 67,67 |
3,44 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,0800 15:38 |
8,1000 7,9900 |
+11,45 % 0,83 |
8,6700 7,1000 |
4,57 Mrd. |