S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Simon Property Group Inc US8288061091 |
167,71 28.08.24 |
168,04 168,05 |
+9,74 % 14,88 |
168,05 148,05 |
4,70 Mrd. | |
CF Industries Holdings Inc US1252691001 |
81,85 28.08.24 |
81,10 81,62 |
+9,67 % 7,22 |
81,64 72,86 |
2,74 Mrd. | |
Newmont Corporation US6516391066 |
51,83 28.08.24 |
52,05 52,70 |
+9,62 % 4,55 |
52,70 46,40 |
7,70 Mrd. | |
Labcorp Holdings Inc US5049221055 |
230,70 28.08.24 |
230,21 230,21 |
+9,47 % 19,95 |
236,00 210,75 |
3,05 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,77 28.08.24 |
56,57 56,14 |
+9,42 % 4,80 |
56,14 50,97 |
23,71 Mrd. | |
Walmart Inc US9311421039 |
76,08 28.08.24 |
76,28 76,13 |
+9,28 % 6,46 |
76,13 66,91 |
28,80 Mrd. | |
Fox Corporation US35137L1052 |
41,2300 28.08.24 |
41,0200 41,0400 |
+9,10 % 3,44 |
41,0800 36,3600 |
2,16 Mrd. | |
Netflix Inc US64110L1061 |
683,8400 28.08.24 |
695,8300 695,7200 |
+9,07 % 56,88 |
698,5400 598,5500 |
46,10 Mrd. | |
Southwest Airlines Co US8447411088 |
28,68 28.08.24 |
28,96 29,11 |
+9,01 % 2,37 |
29,11 23,70 |
6,98 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
154,88 28.08.24 |
153,53 153,60 |
+8,96 % 12,74 |
153,90 142,14 |
2,59 Mrd. | |
Universal Health Services US9139031002 |
236,83 28.08.24 |
235,50 235,36 |
+8,92 % 19,40 |
235,36 211,00 |
3,41 Mrd. | |
Expedia Group Inc US30212P3038 |
139,7200 28.08.24 |
139,8000 140,8000 |
+8,92 % 11,44 |
140,8000 112,1200 |
6,39 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
888,0500 28.08.24 |
910,9600 908,9000 |
+8,89 % 72,49 |
908,9000 801,8300 |
33,46 Mrd. | |
WR Berkley Corp US0844231029 |
58,73 28.08.24 |
58,78 58,71 |
+8,86 % 4,78 |
58,71 53,95 |
1,73 Mrd. | |
Palo Alto Networks Inc US6974351057 |
350,4400 28.08.24 |
349,4700 350,1900 |
+8,81 % 28,38 |
368,0100 294,1800 |
27,95 Mrd. |