S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.405,00 16:43 |
8.477,99 8.428,58 |
+10,21 % 778,58 |
8.500,00 7.421,51 |
2,86 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,72 16:44 |
21,53 21,49 |
+10,20 % 2,01 |
21,49 19,72 |
6,57 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
157,63 16:43 |
160,00 158,00 |
+10,08 % 14,44 |
165,44 132,60 |
5,62 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
237,54 16:44 |
239,86 224,57 |
+9,85 % 21,29 |
232,97 206,81 |
5,66 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
116,6000 16:44 |
117,1800 114,2600 |
+9,61 % 10,22 |
120,6800 104,6300 |
5,60 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
137,05 16:43 |
136,15 136,37 |
+9,55 % 11,95 |
136,37 127,50 |
3,38 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
49,96 16:43 |
49,34 49,67 |
+9,42 % 4,30 |
49,67 45,20 |
9,09 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
109,65 16:39 |
109,38 109,50 |
+9,38 % 9,40 |
109,85 99,16 |
908,08 Mio. | |
|
Apple Inc US0378331005 |
226,8100 16:43 |
227,0100 224,3100 |
+9,31 % 19,32 |
234,8200 208,1400 |
248,46 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,6300 16:43 |
74,6500 74,3300 |
+9,20 % 6,29 |
75,9700 66,8900 |
5,19 Mrd. | |
|
Allstate Corporation US0200021014 |
175,28 16:43 |
175,50 174,38 |
+9,20 % 14,77 |
176,69 158,36 |
4,04 Mrd. | |
|
Kroger Co US5010441013 |
54,82 16:43 |
54,65 54,51 |
+9,18 % 4,61 |
54,81 49,37 |
5,18 Mrd. | |
|
Teleflex Inc US8793691069 |
222,02 16:44 |
222,59 221,79 |
+9,15 % 18,62 |
230,30 198,62 |
1,80 Mrd. | |
|
Qorvo Inc US74736K1016 |
123,9100 16:42 |
124,8800 121,8000 |
+9,15 % 10,39 |
129,2100 112,3900 |
2,82 Mrd. | |
|
Crown Castle Inc US22822V1017 |
105,22 16:43 |
105,09 105,08 |
+9,04 % 8,72 |
105,63 95,29 |
4,95 Mrd. |