S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Discover Financial Services US2547091080 |
140,00 16:52 |
141,06 141,77 |
+10,26 % 13,03 |
142,89 123,73 |
3,92 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,73 16:52 |
21,53 21,49 |
+10,25 % 2,02 |
21,49 19,72 |
6,57 Mrd. | |
|
Corning Inc US2193501051 |
44,13 16:52 |
44,54 44,31 |
+10,19 % 4,08 |
46,20 38,28 |
8,48 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
157,40 16:53 |
160,00 158,00 |
+9,92 % 14,21 |
165,44 132,60 |
5,62 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
50,14 16:53 |
49,34 49,67 |
+9,81 % 4,48 |
49,67 45,20 |
9,09 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
137,08 16:52 |
136,15 136,37 |
+9,58 % 11,98 |
136,37 127,50 |
3,38 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
109,72 16:51 |
109,38 109,50 |
+9,45 % 9,47 |
109,85 99,16 |
908,08 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
116,2600 16:52 |
117,1800 114,2600 |
+9,29 % 9,88 |
120,6800 104,6300 |
5,60 Mrd. | |
|
BXP Inc US1011211018 |
67,13 16:52 |
66,76 66,76 |
+9,15 % 5,63 |
69,35 60,30 |
1,51 Mrd. | |
|
Crown Castle Inc US22822V1017 |
105,27 16:52 |
105,09 105,08 |
+9,09 % 8,77 |
105,63 95,29 |
4,95 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,5350 16:52 |
74,6500 74,3300 |
+9,07 % 6,20 |
75,9700 66,8900 |
5,19 Mrd. | |
|
Apple Inc US0378331005 |
226,2800 16:52 |
227,0100 224,3100 |
+9,06 % 18,79 |
234,8200 208,1400 |
248,46 Mrd. | |
|
Allstate Corporation US0200021014 |
174,95 16:52 |
175,50 174,38 |
+9,00 % 14,44 |
176,69 158,36 |
4,04 Mrd. | |
|
Kroger Co US5010441013 |
54,71 16:53 |
54,65 54,51 |
+8,96 % 4,50 |
54,81 49,37 |
5,18 Mrd. | |
|
Amgen Inc US0311621009 |
335,7000 16:52 |
333,2300 331,2900 |
+8,94 % 27,54 |
335,6700 309,3800 |
12,83 Mrd. |