S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CH Robinson Worldwide Inc US12541W2098 |
101,7900 23.08.24 |
101,2300 101,3300 |
+12,84 % 11,58 |
102,2100 89,0500 |
3,20 Mrd. | |
|
Veralto Corporation US92338C1036 |
111,78 23.08.24 |
111,50 110,83 |
+12,57 % 12,48 |
111,78 99,30 |
3,38 Mrd. | |
|
NRG Energy Inc US6293775085 |
83,50 23.08.24 |
82,36 81,85 |
+12,55 % 9,31 |
83,50 68,89 |
5,22 Mrd. | |
|
GE Vernova Inc US36828A1016 |
183,29 23.08.24 |
180,80 186,00 |
+12,52 % 20,39 |
188,82 160,00 |
11,89 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
80,41 23.08.24 |
79,37 78,88 |
+12,49 % 8,93 |
81,14 71,48 |
2,87 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
74,30 23.08.24 |
72,85 73,31 |
+12,34 % 8,16 |
74,30 58,48 |
28,17 Mrd. | |
|
Global Payments Inc US37940X1028 |
110,49 23.08.24 |
109,82 109,23 |
+12,31 % 12,11 |
110,49 92,66 |
4,67 Mrd. | |
|
T Mobile US Inc US8725901040 |
198,5800 23.08.24 |
197,7500 196,4400 |
+12,26 % 21,69 |
198,5800 175,1400 |
18,15 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
593,82 23.08.24 |
591,70 587,30 |
+12,20 % 64,56 |
593,82 506,31 |
9,19 Mrd. | |
|
Waters Corp US9418481035 |
342,42 23.08.24 |
338,99 336,09 |
+12,15 % 37,11 |
352,53 305,31 |
3,13 Mrd. | |
|
Nasdaq Inc US6311031081 |
70,3500 23.08.24 |
70,8400 70,6300 |
+12,15 % 7,62 |
70,6300 62,7300 |
6,30 Mrd. | |
|
D R Horton Inc US23331A1097 |
191,79 23.08.24 |
187,56 185,74 |
+12,11 % 20,72 |
191,79 169,00 |
10,05 Mrd. | |
|
AbbVie Inc US00287Y1091 |
197,55 23.08.24 |
197,25 196,37 |
+12,11 % 21,34 |
197,55 176,21 |
22,78 Mrd. | |
|
Progressive Corporation US7433151039 |
241,25 23.08.24 |
239,95 240,22 |
+11,98 % 25,81 |
241,25 210,91 |
11,00 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.745,38 23.08.24 |
1.747,93 1.737,16 |
+11,94 % 186,14 |
1.809,75 1.559,24 |
6,36 Mrd. |