S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kinder Morgan Inc US49456B1017 |
21,73 16:57 |
21,53 21,49 |
+10,25 % 2,02 |
21,49 19,72 |
6,57 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,24 16:57 |
82,17 82,17 |
+10,23 % 7,63 |
82,37 75,22 |
1,45 Mrd. | |
Schlumberger Ltd AN8068571086 |
50,32 16:56 |
49,34 49,67 |
+10,21 % 4,66 |
49,67 45,20 |
9,09 Mrd. | |
Builders FirstSource Inc US12008R1077 |
157,73 16:56 |
160,00 158,00 |
+10,15 % 14,54 |
165,44 132,60 |
5,62 Mrd. | |
Discover Financial Services US2547091080 |
139,83 16:57 |
141,06 141,77 |
+10,13 % 12,86 |
142,89 123,73 |
3,92 Mrd. | |
Federal Realty Investment Trust US3137451015 |
109,93 16:56 |
109,38 109,50 |
+9,66 % 9,68 |
109,85 99,16 |
908,08 Mio. | |
Targa Resources Corporation US87612G1013 |
137,07 16:57 |
136,15 136,37 |
+9,57 % 11,97 |
136,37 127,50 |
3,38 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
116,4500 16:57 |
117,1800 114,2600 |
+9,47 % 10,07 |
120,6800 104,6300 |
5,60 Mrd. | |
BXP Inc US1011211018 |
67,32 16:57 |
66,76 66,76 |
+9,46 % 5,82 |
69,35 60,30 |
1,51 Mrd. | |
Crown Castle Inc US22822V1017 |
105,39 16:57 |
105,09 105,08 |
+9,21 % 8,89 |
105,63 95,29 |
4,95 Mrd. | |
Allstate Corporation US0200021014 |
175,12 16:57 |
175,50 174,38 |
+9,10 % 14,61 |
176,69 158,36 |
4,04 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4700 16:57 |
74,6500 74,3300 |
+8,97 % 6,13 |
75,9700 66,8900 |
5,19 Mrd. | |
Kroger Co US5010441013 |
54,71 16:57 |
54,65 54,51 |
+8,96 % 4,50 |
54,81 49,37 |
5,18 Mrd. | |
Teleflex Inc US8793691069 |
221,62 16:54 |
222,59 221,79 |
+8,96 % 18,22 |
230,30 198,62 |
1,80 Mrd. | |
Baker Hughes Company US05722G1004 |
35,8650 16:57 |
35,8000 35,9300 |
+8,91 % 2,94 |
36,3000 33,4300 |
3,69 Mrd. |