S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
181,9550 18:06 |
182,8600 182,1700 |
+7,46 % 12,63 |
182,1700 168,5300 |
6,87 Mrd. | |
Alphabet C US02079K1079 |
187,2900 18:05 |
186,3000 186,6100 |
+7,38 % 12,87 |
186,8600 174,4200 |
67,56 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
433,6500 18:05 |
439,0000 438,8100 |
+7,38 % 29,79 |
445,1100 403,8600 |
13,48 Mrd. | |
Alphabet A US02079K3059 |
185,8300 18:04 |
184,8500 185,2400 |
+7,31 % 12,66 |
185,4100 173,1700 |
88,15 Mrd. | |
Meta Platforms US30303M1027 |
511,0400 18:05 |
506,3700 509,5000 |
+7,03 % 33,55 |
519,5600 476,9900 |
122,76 Mrd. | |
Tyler Technologies Corp US9022521051 |
507,33 17:50 |
507,28 509,00 |
+6,99 % 33,14 |
509,00 467,27 |
2,84 Mrd. | |
Schlumberger Ltd AN8068571086 |
47,12 18:05 |
47,02 46,69 |
+6,92 % 3,05 |
47,52 43,00 |
12,40 Mrd. | |
Discover Financial Services US2547091080 |
131,16 18:06 |
132,76 133,54 |
+6,80 % 8,35 |
133,54 121,10 |
3,57 Mrd. | |
Eli Lilly and Co US5324571083 |
885,59 18:06 |
911,00 906,71 |
+6,54 % 54,33 |
914,37 831,26 |
50,67 Mrd. | |
Digital Realty Trust Inc US2538681030 |
152,35 18:04 |
153,38 152,91 |
+6,51 % 9,31 |
152,91 143,04 |
4,76 Mrd. | |
FactSet Research Systems Inc US3030751057 |
419,78 17:59 |
415,15 416,01 |
+6,30 % 24,89 |
424,89 394,89 |
3,41 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.016,6650 18:04 |
1.033,3900 1.037,0600 |
+6,28 % 60,06 |
1.083,5200 956,6100 |
10,51 Mrd. | |
Extra Space Storage Inc US30225T1025 |
153,99 18:03 |
153,72 153,72 |
+6,24 % 9,04 |
159,33 144,95 |
3,58 Mrd. | |
Axon Enterprise US05464C1018 |
295,8850 18:03 |
294,0500 293,1800 |
+6,23 % 17,36 |
298,3500 276,2200 |
2,88 Mrd. | |
International Business Machines Corp US4592001014 |
175,29 18:06 |
177,88 177,30 |
+6,06 % 10,01 |
177,30 165,28 |
13,17 Mrd. |