S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Humana Inc US4448591028 |
373,31 16:13 |
373,69 373,36 |
+6,86 % 23,97 |
374,82 349,34 |
8,98 Mrd. | |
|
Synopsys Inc US8716071076 |
615,5100 16:12 |
609,1500 607,9400 |
+6,83 % 39,33 |
621,3000 576,1800 |
9,42 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,73 16:13 |
18,80 18,66 |
+6,54 % 1,15 |
18,79 16,56 |
4,27 Mrd. | |
|
Morgan Stanley US6174464486 |
102,69 16:13 |
102,51 102,61 |
+6,54 % 6,30 |
102,61 95,21 |
11,20 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
506,76 16:03 |
509,37 508,86 |
+6,23 % 29,74 |
513,42 467,27 |
2,79 Mrd. | |
|
Rollins Inc US7757111049 |
49,65 16:13 |
49,88 49,74 |
+6,11 % 2,86 |
50,40 46,79 |
1,46 Mrd. | |
|
Meta Platforms US30303M1027 |
533,1046 16:12 |
530,7900 530,0000 |
+6,07 % 30,50 |
539,9100 494,7800 |
123,47 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,5400 16:13 |
105,0000 104,3500 |
+6,05 % 6,02 |
105,9900 99,5200 |
4,19 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,96 16:13 |
95,14 95,12 |
+5,81 % 5,21 |
96,70 88,75 |
4,09 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
161,47 16:13 |
161,25 161,51 |
+5,75 % 8,78 |
161,51 150,25 |
4,73 Mrd. | |
|
GE Vernova Inc US36828A1016 |
176,13 16:13 |
174,93 172,98 |
+5,69 % 9,49 |
181,45 166,64 |
9,79 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
36,32 16:13 |
36,36 36,30 |
+5,64 % 1,94 |
36,38 33,97 |
3,83 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.029,5300 16:13 |
1.020,3300 1.015,6200 |
+5,58 % 54,39 |
1.083,5200 975,1400 |
9,34 Mrd. | |
|
Public Storage US74460D1090 |
289,28 16:13 |
289,96 288,99 |
+5,57 % 15,26 |
292,31 274,02 |
4,36 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.056,9760 16:13 |
1.057,1700 1.054,0300 |
+5,52 % 55,25 |
1.071,1900 1.001,7300 |
9,98 Mrd. |