S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:08
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boston Scientific Corporation US1011371077 |
83,09 21:54 |
82,90 82,65 |
+9,06 % 6,90 |
82,65 75,92 |
6,97 Mrd. | |
|
Philip Morris International Inc US7181721090 |
126,50 21:54 |
127,36 127,45 |
+9,04 % 10,49 |
127,45 116,09 |
11,16 Mrd. | |
|
Corpay Inc US2199481068 |
309,69 21:54 |
307,55 307,40 |
+9,03 % 25,65 |
315,55 278,25 |
2,56 Mrd. | |
|
American Tower Corporation US03027X1000 |
242,66 21:53 |
239,35 238,53 |
+9,02 % 20,07 |
238,53 218,06 |
9,16 Mrd. | |
|
Carnival Corp PA1436583006 |
16,10 21:52 |
16,13 16,03 |
+9,00 % 1,33 |
17,04 14,60 |
7,24 Mrd. | |
|
Fortinet Inc US34959E1091 |
75,9450 21:53 |
75,4300 75,1000 |
+8,98 % 6,26 |
77,1300 70,3600 |
6,56 Mrd. | |
|
Target Corp US87612E1064 |
147,65 21:54 |
150,59 150,59 |
+8,97 % 12,15 |
159,25 135,02 |
15,74 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
307,86 21:53 |
301,55 300,05 |
+8,92 % 25,22 |
302,69 281,59 |
1,81 Mrd. | |
|
UDR Inc US9026531049 |
45,60 21:54 |
44,72 44,52 |
+8,91 % 3,73 |
44,92 41,56 |
1,60 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
155,81 21:54 |
156,97 156,71 |
+8,88 % 12,71 |
159,35 140,82 |
3,54 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
228,95 21:54 |
226,12 225,49 |
+8,79 % 18,49 |
227,16 209,36 |
3,30 Mrd. | |
|
Vici Properties Inc US9256521090 |
34,07 21:54 |
33,98 33,86 |
+8,75 % 2,74 |
33,86 31,32 |
2,70 Mrd. | |
|
McDonalds Corp US5801351017 |
291,27 21:53 |
292,81 291,29 |
+8,72 % 23,36 |
291,29 269,46 |
15,92 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
95,50 21:54 |
94,94 94,86 |
+8,55 % 7,52 |
94,86 89,24 |
3,91 Mrd. | |
|
D R Horton Inc US23331A1097 |
187,72 21:54 |
188,94 187,52 |
+8,53 % 14,75 |
191,79 172,07 |
7,05 Mrd. |