S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verisk Analytics Inc US92345Y1064 |
273,0000 17:19 |
272,2200 272,3600 |
+7,59 % 19,25 |
272,3600 253,7500 |
4,02 Mrd. | |
|
Teradyne Inc US8807701029 |
151,4800 17:19 |
150,0000 149,6000 |
+7,42 % 10,46 |
151,7500 139,6200 |
6,33 Mrd. | |
|
Baker Hughes Company US05722G1004 |
34,5190 17:19 |
34,6900 34,6900 |
+7,37 % 2,37 |
35,1700 31,0900 |
4,75 Mrd. | |
|
Netflix Inc US64110L1061 |
679,5800 17:19 |
677,4800 679,5800 |
+7,22 % 45,79 |
686,1200 631,6200 |
39,20 Mrd. | |
|
Alphabet A US02079K3059 |
185,6700 17:20 |
184,8500 185,2400 |
+7,22 % 12,50 |
185,4100 173,1700 |
88,15 Mrd. | |
|
Alphabet C US02079K1079 |
186,9950 17:19 |
186,3000 186,6100 |
+7,21 % 12,58 |
186,8600 174,4200 |
67,56 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
153,08 17:19 |
153,38 152,91 |
+7,02 % 10,04 |
152,91 143,04 |
4,76 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
47,16 17:20 |
47,02 46,69 |
+7,01 % 3,09 |
47,52 43,00 |
12,40 Mrd. | |
|
Discover Financial Services US2547091080 |
131,15 17:19 |
132,76 133,54 |
+6,79 % 8,34 |
133,54 121,10 |
3,57 Mrd. | |
|
International Business Machines Corp US4592001014 |
176,50 17:20 |
177,88 177,30 |
+6,79 % 11,22 |
177,30 165,28 |
13,17 Mrd. | |
|
Meta Platforms US30303M1027 |
509,1225 17:20 |
506,3700 509,5000 |
+6,62 % 31,63 |
519,5600 476,9900 |
122,76 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
154,47 17:16 |
153,72 153,72 |
+6,57 % 9,52 |
159,33 144,95 |
3,58 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
20,12 17:20 |
20,19 20,09 |
+6,34 % 1,20 |
20,09 18,19 |
2,93 Mrd. | |
|
Axon Enterprise US05464C1018 |
296,0900 17:18 |
294,0500 293,1800 |
+6,30 % 17,56 |
298,3500 276,2200 |
2,88 Mrd. | |
|
Moodys Corp US6153691059 |
426,53 17:20 |
425,61 426,01 |
+6,19 % 24,88 |
427,53 401,65 |
5,50 Mrd. |