S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
272,8000 17:05 |
272,2200 272,3600 |
+7,51 % 19,05 |
272,3600 253,7500 |
4,02 Mrd. | |
Discover Financial Services US2547091080 |
131,88 17:06 |
132,76 133,54 |
+7,39 % 9,07 |
133,54 121,10 |
3,57 Mrd. | |
Eli Lilly and Co US5324571083 |
891,23 17:06 |
911,00 906,71 |
+7,21 % 59,97 |
914,37 831,26 |
50,67 Mrd. | |
Netflix Inc US64110L1061 |
679,2000 17:07 |
677,4800 679,5800 |
+7,16 % 45,41 |
686,1200 631,6200 |
39,20 Mrd. | |
Digital Realty Trust Inc US2538681030 |
153,24 17:06 |
153,38 152,91 |
+7,13 % 10,20 |
152,91 143,04 |
4,76 Mrd. | |
Teradyne Inc US8807701029 |
151,0600 17:05 |
150,0000 149,6000 |
+7,12 % 10,04 |
151,7500 139,6200 |
6,33 Mrd. | |
Alphabet C US02079K1079 |
186,8000 17:06 |
186,3000 186,6100 |
+7,10 % 12,38 |
186,8600 174,4200 |
67,56 Mrd. | |
Schlumberger Ltd AN8068571086 |
47,19 17:06 |
47,02 46,69 |
+7,08 % 3,12 |
47,52 43,00 |
12,40 Mrd. | |
Alphabet A US02079K3059 |
185,4000 17:06 |
184,8500 185,2400 |
+7,06 % 12,23 |
185,4100 173,1700 |
88,15 Mrd. | |
International Business Machines Corp US4592001014 |
176,48 17:07 |
177,88 177,30 |
+6,78 % 11,20 |
177,30 165,28 |
13,17 Mrd. | |
Extra Space Storage Inc US30225T1025 |
154,60 17:05 |
153,72 153,72 |
+6,66 % 9,65 |
159,33 144,95 |
3,58 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.018,7400 17:06 |
1.033,3900 1.037,0600 |
+6,49 % 62,13 |
1.083,5200 956,6100 |
10,51 Mrd. | |
Meta Platforms US30303M1027 |
507,8850 17:06 |
506,3700 509,5000 |
+6,37 % 30,40 |
519,5600 476,9900 |
122,76 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,8850 17:06 |
37,9500 37,4200 |
+6,36 % 2,27 |
39,7400 35,5100 |
3,42 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,11 17:06 |
20,19 20,09 |
+6,29 % 1,19 |
20,09 18,19 |
2,93 Mrd. |