S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.199,1200 23.08.24 |
1.195,7200 1.187,6600 |
+12,68 % 134,93 |
1.199,1200 1.064,1900 |
12,02 Mrd. | |
Aon PLC IE00BLP1HW54 |
336,82 23.08.24 |
340,00 339,64 |
+12,67 % 37,87 |
339,64 298,95 |
8,66 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
88,35 23.08.24 |
88,26 87,83 |
+12,61 % 9,89 |
88,35 78,46 |
11,22 Mrd. | |
Match Group Inc US57667L1070 |
37,3200 23.08.24 |
36,6700 36,4200 |
+12,24 % 4,07 |
38,1400 33,2000 |
4,40 Mrd. | |
Veralto Corporation US92338C1036 |
111,78 23.08.24 |
111,50 110,83 |
+12,22 % 12,17 |
111,78 99,61 |
3,24 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
100,40 23.08.24 |
98,65 98,22 |
+12,09 % 10,83 |
106,05 89,57 |
3,87 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
209,6200 23.08.24 |
210,2000 209,7900 |
+12,07 % 22,57 |
209,7900 183,5100 |
4,33 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
154,9800 23.08.24 |
153,6000 151,7000 |
+12,04 % 16,66 |
157,8100 128,6700 |
178,11 Mrd. | |
Ventas Inc US92276F1003 |
59,58 23.08.24 |
59,24 59,24 |
+12,01 % 6,39 |
59,58 53,19 |
3,02 Mrd. | |
Kimco Realty Corporation US49446R1095 |
23,23 23.08.24 |
22,95 22,82 |
+12,01 % 2,49 |
23,23 20,74 |
2,00 Mrd. | |
Global Payments Inc US37940X1028 |
110,49 23.08.24 |
109,82 109,23 |
+11,90 % 11,75 |
110,49 92,66 |
4,49 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
156,63 23.08.24 |
154,84 154,21 |
+11,78 % 16,51 |
156,63 139,77 |
2,53 Mrd. | |
Motorola Solutions Inc US6200763075 |
430,40 23.08.24 |
426,54 424,46 |
+11,60 % 44,75 |
430,40 385,65 |
6,53 Mrd. | |
Simon Property Group Inc US8288061091 |
166,50 23.08.24 |
162,65 162,21 |
+11,51 % 17,19 |
166,50 148,05 |
4,44 Mrd. | |
Broadcom Inc US11135F1012 |
166,3600 23.08.24 |
165,0250 162,3400 |
+11,46 % 17,10 |
167,7100 136,2700 |
87,55 Mrd. |