S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ResMed Inc US7611521078 |
216,59 09.08.24 |
215,82 214,19 |
+12,61 % 24,26 |
223,64 192,33 |
5,07 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
87,98 09.08.24 |
87,81 87,81 |
+12,52 % 9,79 |
90,16 78,19 |
4,95 Mrd. | |
|
Hasbro Inc US4180561072 |
64,2700 09.08.24 |
63,9200 64,0200 |
+12,46 % 7,12 |
65,5100 57,1500 |
2,43 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
101,02 09.08.24 |
100,59 100,50 |
+12,41 % 11,15 |
101,83 89,87 |
4,10 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
575,23 09.08.24 |
577,96 579,52 |
+12,38 % 63,35 |
590,65 511,88 |
3,43 Mrd. | |
|
Vici Properties Inc US9256521090 |
31,33 09.08.24 |
31,30 31,25 |
+12,33 % 3,44 |
31,50 27,89 |
4,28 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
117,40 09.08.24 |
116,24 115,73 |
+12,29 % 12,85 |
117,40 104,20 |
6,79 Mrd. | |
|
AFLAC Inc US0010551028 |
101,21 09.08.24 |
101,05 100,86 |
+12,19 % 11,00 |
101,65 90,21 |
5,18 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
237,47 09.08.24 |
236,26 236,07 |
+12,02 % 25,49 |
248,36 211,98 |
6,59 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
262,1800 09.08.24 |
261,5700 262,7900 |
+11,97 % 28,03 |
263,5200 234,1500 |
10,12 Mrd. | |
|
Ameren Corp US0236081024 |
80,31 09.08.24 |
80,12 80,20 |
+11,84 % 8,50 |
82,53 71,81 |
2,38 Mrd. | |
|
Eversource Energy US30040W1080 |
64,91 09.08.24 |
65,08 64,85 |
+11,74 % 6,82 |
67,11 58,09 |
3,45 Mrd. | |
|
NVR Inc US62944T1051 |
8.506,24 09.08.24 |
8.453,00 8.425,41 |
+11,58 % 882,48 |
8.661,98 7.623,76 |
4,00 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
558,76 09.08.24 |
564,54 566,24 |
+11,54 % 57,83 |
589,83 500,93 |
56,95 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
239,62 09.08.24 |
241,60 242,03 |
+11,54 % 24,79 |
249,71 214,83 |
6,71 Mrd. |