S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
368,0100 20.08.24 |
348,6900 343,3600 |
+11,22 % 37,12 |
343,3600 294,1800 |
21,34 Mrd. | |
Veralto Corporation US92338C1036 |
109,40 20.08.24 |
109,58 109,58 |
+11,11 % 10,94 |
109,58 99,30 |
3,11 Mrd. | |
Philip Morris International Inc US7181721090 |
118,98 20.08.24 |
118,46 118,45 |
+11,07 % 11,86 |
118,45 107,22 |
13,43 Mrd. | |
WEC Energy Group Inc US92939U1060 |
90,57 20.08.24 |
90,21 90,14 |
+11,06 % 9,02 |
90,16 81,75 |
5,27 Mrd. | |
Waters Corp US9418481035 |
336,16 20.08.24 |
340,61 340,26 |
+11,05 % 33,44 |
352,53 300,83 |
3,05 Mrd. | |
McDonalds Corp US5801351017 |
285,63 20.08.24 |
286,50 287,55 |
+11,02 % 28,35 |
287,55 251,46 |
24,23 Mrd. | |
Enphase Energy Inc US29355A1079 |
116,9800 20.08.24 |
118,7200 119,7100 |
+10,92 % 11,52 |
119,7100 101,5300 |
8,54 Mrd. | |
Eli Lilly and Co US5324571083 |
949,97 20.08.24 |
932,10 921,81 |
+10,79 % 92,50 |
931,68 772,14 |
69,23 Mrd. | |
Ventas Inc US92276F1003 |
58,93 20.08.24 |
58,52 58,41 |
+10,56 % 5,63 |
59,37 53,19 |
2,93 Mrd. | |
Revvity Inc US7140461093 |
119,50 20.08.24 |
120,34 120,24 |
+10,49 % 11,35 |
127,16 110,04 |
2,19 Mrd. | |
Meta Platforms US30303M1027 |
526,7300 20.08.24 |
528,3500 529,2800 |
+10,47 % 49,94 |
537,3300 453,4100 |
173,07 Mrd. | |
Sherwin Williams US8243481061 |
355,34 20.08.24 |
355,48 356,00 |
+10,41 % 33,49 |
356,47 322,35 |
13,79 Mrd. | |
Netflix Inc US64110L1061 |
698,5400 20.08.24 |
688,8600 688,5300 |
+10,29 % 65,20 |
688,5300 598,5500 |
45,81 Mrd. | |
Globe Life Inc US37959E1029 |
97,27 20.08.24 |
97,80 98,14 |
+10,21 % 9,01 |
98,14 88,28 |
1,77 Mrd. | |
Fair Isaac Inc US3032501047 |
1.750,00 20.08.24 |
1.760,15 1.753,70 |
+10,01 % 159,21 |
1.809,75 1.559,24 |
6,17 Mrd. |