S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
61,4900 17:00 |
60,5000 60,6200 |
+6,40 % 3,70 |
63,7500 58,4100 |
7,20 Mrd. | |
Avalonbay Communities Inc US0534841012 |
204,71 17:00 |
206,41 206,89 |
+6,24 % 12,03 |
206,89 194,46 |
2,48 Mrd. | |
AbbVie Inc US00287Y1091 |
171,29 17:01 |
171,27 171,52 |
+6,23 % 10,05 |
172,74 160,19 |
19,89 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,08 16:59 |
218,73 218,20 |
+6,22 % 12,48 |
218,20 198,16 |
6,96 Mrd. | |
Gartner Inc US3666511072 |
445,47 17:00 |
450,91 449,06 |
+6,15 % 25,80 |
452,13 424,01 |
3,81 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
268,0200 17:00 |
269,5500 269,5500 |
+6,03 % 15,24 |
272,2700 253,7500 |
3,57 Mrd. | |
Rollins Inc US7757111049 |
48,42 17:00 |
49,02 48,79 |
+5,98 % 2,73 |
49,92 46,04 |
1,39 Mrd. | |
Motorola Solutions Inc US6200763075 |
386,02 17:00 |
389,08 386,05 |
+5,79 % 21,11 |
390,36 366,40 |
5,12 Mrd. | |
Moodys Corp US6153691059 |
419,72 17:00 |
424,03 420,93 |
+5,73 % 22,73 |
427,53 401,65 |
5,05 Mrd. | |
Alphabet A US02079K3059 |
182,2100 17:00 |
183,0300 182,1500 |
+5,63 % 9,71 |
185,4100 173,1700 |
82,01 Mrd. | |
Roper Technologies Inc US7766961061 |
562,6350 17:00 |
567,1100 563,6600 |
+5,61 % 29,88 |
563,6600 536,1600 |
5,26 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
91,75 17:00 |
90,30 92,37 |
+5,59 % 4,86 |
93,34 86,10 |
5,41 Mrd. | |
Alphabet C US02079K1079 |
183,6800 17:00 |
184,4800 183,4200 |
+5,59 % 9,72 |
186,8600 174,4200 |
63,04 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.015,8800 16:59 |
1.050,0700 1.056,0600 |
+5,46 % 52,62 |
1.083,5200 956,6100 |
9,56 Mrd. | |
Extra Space Storage Inc US30225T1025 |
152,54 17:00 |
154,25 155,41 |
+5,37 % 7,77 |
159,33 144,95 |
3,36 Mrd. |