S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
687,5000 21:27 |
690,0000 685,7400 |
+7,18 % 46,03 |
690,6500 644,5000 |
35,40 Mrd. | |
|
GE Vernova Inc US36828A1016 |
173,56 21:28 |
174,28 174,37 |
+7,08 % 11,48 |
181,45 166,64 |
9,48 Mrd. | |
|
Axon Enterprise US05464C1018 |
300,3400 21:25 |
304,3700 302,4800 |
+7,07 % 19,84 |
302,4800 285,4000 |
2,54 Mrd. | |
|
Rollins Inc US7757111049 |
49,81 21:28 |
49,92 49,92 |
+6,96 % 3,24 |
50,40 46,79 |
1,40 Mrd. | |
|
Bunge Global SA CH1300646267 |
111,11 21:28 |
110,15 110,39 |
+6,70 % 6,98 |
110,39 102,44 |
2,75 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
215,69 21:28 |
214,53 214,57 |
+6,68 % 13,51 |
218,20 204,82 |
6,53 Mrd. | |
|
Vistra Corp US92840M1027 |
90,75 21:28 |
91,95 92,88 |
+6,68 % 5,68 |
92,88 84,04 |
12,80 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
202,9901 21:27 |
200,9500 203,3500 |
+6,67 % 12,69 |
206,9300 185,9700 |
5,01 Mrd. | |
|
Ford Motor Company US3453708600 |
12,96 21:28 |
12,96 12,98 |
+6,67 % 0,81 |
12,98 11,71 |
10,90 Mrd. | |
|
Synopsys Inc US8716071076 |
608,2000 21:26 |
616,4000 615,4900 |
+6,43 % 36,75 |
621,3000 576,1800 |
9,14 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
179,2800 21:27 |
181,3200 181,0600 |
+6,38 % 10,75 |
182,7700 171,1200 |
5,64 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
294,3700 21:28 |
288,5100 290,5600 |
+6,34 % 17,54 |
303,5000 274,1700 |
7,00 Mrd. | |
|
Humana Inc US4448591028 |
374,09 21:28 |
370,10 370,43 |
+6,34 % 22,29 |
374,82 349,34 |
8,47 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
142,12 21:28 |
141,31 141,17 |
+6,23 % 8,33 |
141,17 133,88 |
6,81 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,27 21:27 |
20,81 20,89 |
+6,19 % 1,24 |
21,84 20,47 |
8,42 Mrd. |